LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:21 | - | 76,000 |
09.06.25 16:57:59 | - | 76,000 |
09.06.25 16:54:59 | - | 76,000 |
09.06.25 16:51:58 | - | 76,000 |
09.06.25 16:48:57 | - | 76,000 |
09.06.25 16:46:49 | - | 76,000 |
09.06.25 16:45:57 | - | 76,000 |
09.06.25 16:42:56 | - | 76,000 |
09.06.25 16:39:56 | - | 76,000 |
09.06.25 16:39:55 | - | 76,000 |
09.06.25 16:39:42 | - | 76,500 |
09.06.25 16:36:41 | - | 76,500 |
09.06.25 16:33:40 | - | 76,500 |
09.06.25 16:30:40 | - | 76,500 |
09.06.25 16:27:39 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:24:38 | - | 76,500 |
09.06.25 16:21:38 | - | 76,500 |
09.06.25 16:18:37 | - | 76,500 |
09.06.25 16:18:36 | - | 76,000 |
09.06.25 16:17:56 | - | 76,000 |
09.06.25 16:14:55 | - | 76,000 |
09.06.25 16:11:55 | - | 76,000 |
09.06.25 16:08:55 | - | 76,000 |
09.06.25 16:08:54 | - | 76,000 |
09.06.25 16:06:12 | - | 76,500 |
09.06.25 16:03:11 | - | 76,500 |
09.06.25 16:00:11 | - | 76,500 |
09.06.25 15:57:10 | - | 76,500 |
09.06.25 15:54:09 | - | 76,500 |
09.06.25 15:51:09 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:08 | - | 76,500 |
09.06.25 15:48:29 | - | 77,000 |
09.06.25 15:45:29 | - | 77,000 |
09.06.25 15:42:28 | - | 77,000 |
09.06.25 15:41:17 | - | 77,500 |
09.06.25 15:38:16 | - | 77,500 |
09.06.25 15:35:16 | - | 77,500 |
09.06.25 15:32:15 | - | 77,500 |
09.06.25 15:32:13 | - | 77,500 |
09.06.25 15:30:12 | - | 78,000 |
09.06.25 15:30:06 | - | 78,000 |
09.06.25 15:30:03 | - | 78,000 |
09.06.25 15:28:06 | - | 78,500 |
09.06.25 15:27:43 | - | 78,000 |
09.06.25 15:24:54 | - | 78,500 |