LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:07:43 | - | 75,500 |
12.06.25 12:06:49 | - | 76,000 |
12.06.25 12:06:46 | - | 75,500 |
12.06.25 12:06:43 | - | 75,500 |
12.06.25 12:06:40 | - | 75,500 |
12.06.25 12:06:37 | - | 75,500 |
12.06.25 12:06:34 | - | 75,500 |
12.06.25 12:06:30 | - | 75,500 |
12.06.25 12:06:27 | - | 75,500 |
12.06.25 12:04:40 | - | 76,000 |
12.06.25 12:01:39 | - | 76,000 |
12.06.25 12:01:04 | - | 75,500 |
12.06.25 12:01:00 | - | 75,500 |
12.06.25 12:00:55 | - | 75,500 |
12.06.25 12:00:50 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:00:44 | - | 75,500 |
12.06.25 12:00:40 | - | 75,500 |
12.06.25 12:00:36 | - | 75,500 |
12.06.25 12:00:31 | - | 75,500 |
12.06.25 12:00:27 | - | 75,500 |
12.06.25 12:00:20 | - | 75,500 |
12.06.25 12:00:18 | - | 75,500 |
12.06.25 12:00:14 | - | 75,500 |
12.06.25 12:00:10 | - | 75,500 |
12.06.25 11:57:54 | - | 76,000 |
12.06.25 11:57:50 | - | 75,500 |
12.06.25 11:57:45 | - | 75,500 |
12.06.25 11:57:44 | - | 76,000 |
12.06.25 11:57:43 | - | 75,500 |
12.06.25 11:57:42 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:57:37 | - | 76,000 |
12.06.25 11:57:33 | - | 75,500 |
12.06.25 11:57:09 | - | 75,500 |
12.06.25 11:57:08 | - | 75,500 |
12.06.25 11:57:07 | - | 76,000 |
12.06.25 11:57:05 | - | 75,500 |
12.06.25 11:57:04 | - | 76,000 |
12.06.25 11:57:03 | - | 75,500 |
12.06.25 11:57:01 | - | 76,000 |
12.06.25 11:57:00 | - | 75,500 |
12.06.25 11:56:59 | - | 76,000 |
12.06.25 11:56:57 | - | 75,500 |
12.06.25 11:56:55 | - | 76,000 |
12.06.25 11:56:54 | - | 75,500 |
12.06.25 11:56:53 | - | 75,500 |