LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:41:09 | - | 77,000 |
09.06.25 20:38:09 | - | 77,000 |
09.06.25 20:35:08 | - | 77,000 |
09.06.25 20:32:07 | - | 77,000 |
09.06.25 20:29:07 | - | 77,000 |
09.06.25 20:26:06 | - | 77,000 |
09.06.25 20:23:05 | - | 77,000 |
09.06.25 20:20:04 | - | 77,000 |
09.06.25 20:17:04 | - | 77,000 |
09.06.25 20:17:00 | - | 77,500 |
09.06.25 20:16:14 | - | 77,000 |
09.06.25 20:13:13 | - | 77,000 |
09.06.25 20:10:12 | - | 77,000 |
09.06.25 20:07:11 | - | 77,000 |
09.06.25 20:05:07 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:02:06 | - | 77,500 |
09.06.25 20:01:36 | - | 77,000 |
09.06.25 20:01:35 | - | 77,500 |
09.06.25 20:01:34 | - | 77,000 |
09.06.25 20:01:22 | - | 77,500 |
09.06.25 20:01:21 | - | 77,000 |
09.06.25 20:01:11 | - | 77,500 |
09.06.25 19:58:52 | - | 77,000 |
09.06.25 19:55:51 | - | 77,000 |
09.06.25 19:52:50 | - | 77,000 |
09.06.25 19:49:51 | - | 77,500 |
09.06.25 19:46:51 | - | 77,500 |
09.06.25 19:43:50 | - | 77,500 |
09.06.25 19:43:50 | - | 77,000 |
09.06.25 19:43:47 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:46 | - | 77,000 |
09.06.25 19:40:46 | - | 77,000 |
09.06.25 19:37:52 | - | 77,500 |
09.06.25 19:34:51 | - | 77,500 |
09.06.25 19:34:51 | - | 77,000 |
09.06.25 19:32:41 | - | 77,000 |
09.06.25 19:32:40 | - | 77,000 |
09.06.25 19:32:23 | - | 77,500 |
09.06.25 19:29:22 | - | 77,500 |
09.06.25 19:29:22 | - | 77,000 |
09.06.25 19:29:11 | - | 77,000 |
09.06.25 19:29:11 | - | 77,000 |
09.06.25 19:29:06 | - | 77,500 |
09.06.25 19:29:05 | - | 77,000 |
09.06.25 19:26:54 | - | 77,000 |