LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:55:08 | - | 76,000 |
12.06.25 10:52:07 | - | 76,000 |
12.06.25 10:49:07 | - | 76,000 |
12.06.25 10:46:06 | - | 76,000 |
12.06.25 10:43:05 | - | 76,000 |
12.06.25 10:40:05 | - | 76,000 |
12.06.25 10:37:04 | - | 76,000 |
12.06.25 10:34:04 | - | 76,000 |
12.06.25 10:31:03 | - | 76,000 |
12.06.25 10:28:02 | - | 76,000 |
12.06.25 10:25:02 | - | 76,000 |
12.06.25 10:22:01 | - | 76,000 |
12.06.25 10:19:01 | - | 76,000 |
12.06.25 10:16:00 | - | 76,000 |
12.06.25 10:12:59 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:09:59 | - | 76,000 |
12.06.25 10:06:58 | - | 76,000 |
12.06.25 10:03:58 | - | 76,000 |
12.06.25 10:00:57 | - | 76,000 |
12.06.25 09:57:57 | - | 76,000 |
12.06.25 09:54:56 | - | 76,000 |
12.06.25 09:52:43 | - | 76,500 |
12.06.25 09:49:42 | - | 76,500 |
12.06.25 09:46:42 | - | 76,500 |
12.06.25 09:43:41 | - | 76,500 |
12.06.25 09:40:40 | - | 76,500 |
12.06.25 09:37:40 | - | 76,500 |
12.06.25 09:34:39 | - | 76,500 |
12.06.25 09:31:39 | - | 76,500 |
12.06.25 09:28:38 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:25:37 | - | 76,500 |
12.06.25 09:22:37 | - | 76,500 |
12.06.25 09:19:36 | - | 76,500 |
12.06.25 09:16:36 | - | 76,500 |
12.06.25 09:13:35 | - | 76,500 |
12.06.25 09:10:35 | - | 76,500 |
12.06.25 09:07:34 | - | 76,500 |
12.06.25 09:04:33 | - | 76,500 |
12.06.25 09:01:33 | - | 76,500 |
12.06.25 08:58:32 | - | 76,500 |
12.06.25 08:55:32 | - | 76,500 |
12.06.25 08:52:31 | - | 76,500 |
12.06.25 08:49:31 | - | 76,500 |
12.06.25 08:46:30 | - | 76,500 |
12.06.25 08:43:29 | - | 76,500 |