LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:54 | - | 76,000 |
09.06.25 16:06:12 | - | 76,500 |
09.06.25 16:03:11 | - | 76,500 |
09.06.25 16:00:11 | - | 76,500 |
09.06.25 15:57:10 | - | 76,500 |
09.06.25 15:54:09 | - | 76,500 |
09.06.25 15:51:09 | - | 76,500 |
09.06.25 15:51:08 | - | 76,500 |
09.06.25 15:48:29 | - | 77,000 |
09.06.25 15:45:29 | - | 77,000 |
09.06.25 15:42:28 | - | 77,000 |
09.06.25 15:41:17 | - | 77,500 |
09.06.25 15:38:16 | - | 77,500 |
09.06.25 15:35:16 | - | 77,500 |
09.06.25 15:32:15 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:13 | - | 77,500 |
09.06.25 15:30:12 | - | 78,000 |
09.06.25 15:30:06 | - | 78,000 |
09.06.25 15:30:03 | - | 78,000 |
09.06.25 15:28:06 | - | 78,500 |
09.06.25 15:27:43 | - | 78,000 |
09.06.25 15:24:54 | - | 78,500 |
09.06.25 15:21:53 | - | 78,500 |
09.06.25 15:18:52 | - | 78,500 |
09.06.25 15:15:52 | - | 78,500 |
09.06.25 15:12:51 | - | 78,500 |
09.06.25 15:09:51 | - | 78,500 |
09.06.25 15:07:50 | - | 78,000 |
09.06.25 15:04:49 | - | 78,000 |
09.06.25 15:01:49 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:58:48 | - | 78,000 |
09.06.25 14:55:47 | - | 78,000 |
09.06.25 14:52:47 | - | 78,000 |
09.06.25 14:49:46 | - | 78,000 |
09.06.25 14:49:40 | - | 78,500 |
09.06.25 14:48:00 | - | 78,000 |
09.06.25 14:45:00 | - | 78,000 |
09.06.25 14:41:59 | - | 78,000 |
09.06.25 14:38:59 | - | 78,000 |
09.06.25 14:35:58 | - | 78,000 |
09.06.25 14:32:57 | - | 78,000 |
09.06.25 14:29:57 | - | 78,000 |
09.06.25 14:26:56 | - | 78,000 |
09.06.25 14:23:55 | - | 78,000 |
09.06.25 14:20:55 | - | 78,000 |