LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:07 | - | 76,500 |
12.06.25 16:26:06 | - | 76,500 |
12.06.25 16:23:05 | - | 76,500 |
12.06.25 16:20:05 | - | 76,500 |
12.06.25 16:17:04 | - | 76,500 |
12.06.25 16:14:04 | - | 76,500 |
12.06.25 16:11:03 | - | 76,500 |
12.06.25 16:08:03 | - | 76,500 |
12.06.25 16:05:02 | - | 76,500 |
12.06.25 16:02:01 | - | 76,500 |
12.06.25 16:02:01 | - | 76,000 |
12.06.25 16:01:56 | - | 76,000 |
12.06.25 16:01:55 | - | 76,000 |
12.06.25 16:01:42 | - | 76,500 |
12.06.25 16:00:18 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:13 | - | 76,500 |
12.06.25 15:57:13 | - | 76,500 |
12.06.25 15:54:12 | - | 76,500 |
12.06.25 15:54:11 | - | 76,000 |
12.06.25 15:53:45 | - | 76,000 |
12.06.25 15:53:45 | - | 76,000 |
12.06.25 15:53:08 | - | 76,500 |
12.06.25 15:53:08 | - | 76,000 |
12.06.25 15:51:49 | - | 76,000 |
12.06.25 15:48:48 | - | 76,000 |
12.06.25 15:45:47 | - | 76,000 |
12.06.25 15:42:47 | - | 76,000 |
12.06.25 15:39:46 | - | 76,000 |
12.06.25 15:36:46 | - | 76,000 |
12.06.25 15:33:45 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:45 | - | 76,000 |
12.06.25 15:30:11 | - | 75,000 |
12.06.25 15:27:59 | - | 75,000 |
12.06.25 15:25:12 | - | 76,000 |
12.06.25 15:22:11 | - | 76,000 |
12.06.25 15:19:10 | - | 76,000 |
12.06.25 15:16:10 | - | 76,000 |
12.06.25 15:13:10 | - | 76,000 |
12.06.25 15:10:17 | - | 75,500 |
12.06.25 15:10:03 | - | 76,000 |
12.06.25 15:08:32 | - | 75,500 |
12.06.25 15:05:32 | - | 75,500 |
12.06.25 15:03:01 | - | 76,000 |
12.06.25 15:02:54 | - | 75,500 |
12.06.25 14:59:54 | - | 75,500 |