LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:28 | - | 76,500 |
09.06.25 17:43:28 | - | 76,500 |
09.06.25 17:40:27 | - | 76,500 |
09.06.25 17:37:27 | - | 76,500 |
09.06.25 17:34:26 | - | 76,500 |
09.06.25 17:31:25 | - | 76,500 |
09.06.25 17:28:25 | - | 76,500 |
09.06.25 17:25:24 | - | 76,500 |
09.06.25 17:22:23 | - | 76,500 |
09.06.25 17:19:23 | - | 76,500 |
09.06.25 17:16:22 | - | 76,500 |
09.06.25 17:13:22 | - | 76,500 |
09.06.25 17:10:21 | - | 76,500 |
09.06.25 17:10:20 | - | 76,000 |
09.06.25 17:08:05 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:05 | - | 76,000 |
09.06.25 17:05:24 | - | 76,500 |
09.06.25 17:05:24 | - | 76,000 |
09.06.25 17:04:55 | - | 76,000 |
09.06.25 17:04:55 | - | 76,000 |
09.06.25 17:02:22 | - | 76,500 |
09.06.25 16:59:21 | - | 76,500 |
09.06.25 16:59:21 | - | 76,000 |
09.06.25 16:57:59 | - | 76,000 |
09.06.25 16:54:59 | - | 76,000 |
09.06.25 16:51:58 | - | 76,000 |
09.06.25 16:48:57 | - | 76,000 |
09.06.25 16:46:49 | - | 76,000 |
09.06.25 16:45:57 | - | 76,000 |
09.06.25 16:42:56 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:39:56 | - | 76,000 |
09.06.25 16:39:55 | - | 76,000 |
09.06.25 16:39:42 | - | 76,500 |
09.06.25 16:36:41 | - | 76,500 |
09.06.25 16:33:40 | - | 76,500 |
09.06.25 16:30:40 | - | 76,500 |
09.06.25 16:27:39 | - | 76,500 |
09.06.25 16:24:38 | - | 76,500 |
09.06.25 16:21:38 | - | 76,500 |
09.06.25 16:18:37 | - | 76,500 |
09.06.25 16:18:36 | - | 76,000 |
09.06.25 16:17:56 | - | 76,000 |
09.06.25 16:14:55 | - | 76,000 |
09.06.25 16:11:55 | - | 76,000 |
09.06.25 16:08:55 | - | 76,000 |