LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:17 | - | 76,500 |
09.06.25 22:00:01 | - | 77,000 |
09.06.25 21:59:27 | - | 77,000 |
09.06.25 21:56:26 | - | 77,000 |
09.06.25 21:53:26 | - | 77,000 |
09.06.25 21:50:25 | - | 77,000 |
09.06.25 21:47:24 | - | 77,000 |
09.06.25 21:44:24 | - | 77,000 |
09.06.25 21:41:23 | - | 77,000 |
09.06.25 21:38:22 | - | 77,000 |
09.06.25 21:35:22 | - | 77,000 |
09.06.25 21:32:21 | - | 77,000 |
09.06.25 21:29:20 | - | 77,000 |
09.06.25 21:26:20 | - | 77,000 |
09.06.25 21:23:19 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:18 | - | 77,000 |
09.06.25 21:17:17 | - | 77,000 |
09.06.25 21:14:17 | - | 77,000 |
09.06.25 21:11:16 | - | 77,000 |
09.06.25 21:08:15 | - | 77,000 |
09.06.25 21:05:15 | - | 77,000 |
09.06.25 21:02:14 | - | 77,000 |
09.06.25 20:59:13 | - | 77,000 |
09.06.25 20:56:13 | - | 77,000 |
09.06.25 20:53:12 | - | 77,000 |
09.06.25 20:50:11 | - | 77,000 |
09.06.25 20:47:11 | - | 77,000 |
09.06.25 20:44:10 | - | 77,000 |
09.06.25 20:41:09 | - | 77,000 |
09.06.25 20:38:09 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:08 | - | 77,000 |
09.06.25 20:32:07 | - | 77,000 |
09.06.25 20:29:07 | - | 77,000 |
09.06.25 20:26:06 | - | 77,000 |
09.06.25 20:23:05 | - | 77,000 |
09.06.25 20:20:04 | - | 77,000 |
09.06.25 20:17:04 | - | 77,000 |
09.06.25 20:17:00 | - | 77,500 |
09.06.25 20:16:14 | - | 77,000 |
09.06.25 20:13:13 | - | 77,000 |
09.06.25 20:10:12 | - | 77,000 |
09.06.25 20:07:11 | - | 77,000 |
09.06.25 20:05:07 | - | 77,500 |
09.06.25 20:02:06 | - | 77,500 |
09.06.25 20:01:36 | - | 77,000 |