MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:20 | - | 210,900 |
17.10.24 17:14:18 | - | 210,900 |
17.10.24 17:14:17 | - | 210,900 |
17.10.24 17:14:16 | - | 210,900 |
17.10.24 17:14:12 | - | 210,900 |
17.10.24 17:14:09 | - | 210,900 |
17.10.24 17:14:09 | - | 210,800 |
17.10.24 17:14:09 | - | 210,800 |
17.10.24 17:14:08 | - | 210,900 |
17.10.24 17:13:44 | - | 210,800 |
17.10.24 17:13:32 | - | 210,800 |
17.10.24 17:13:31 | - | 210,900 |
17.10.24 17:13:20 | - | 210,800 |
17.10.24 17:13:19 | - | 210,900 |
17.10.24 17:13:19 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:17 | - | 210,800 |
17.10.24 17:13:14 | - | 210,800 |
17.10.24 17:13:12 | - | 210,700 |
17.10.24 17:13:06 | - | 210,800 |
17.10.24 17:13:04 | - | 210,700 |
17.10.24 17:13:03 | - | 210,800 |
17.10.24 17:13:02 | - | 210,700 |
17.10.24 17:13:01 | - | 210,800 |
17.10.24 17:12:51 | - | 210,700 |
17.10.24 17:12:50 | - | 210,800 |
17.10.24 17:12:49 | - | 210,700 |
17.10.24 17:12:47 | - | 210,700 |
17.10.24 17:11:49 | - | 210,800 |
17.10.24 17:11:44 | - | 210,800 |
17.10.24 17:11:43 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:43 | - | 210,800 |
17.10.24 17:11:34 | - | 210,900 |
17.10.24 17:11:18 | - | 210,900 |
17.10.24 17:11:10 | - | 211,000 |
17.10.24 17:11:09 | - | 210,800 |
17.10.24 17:11:09 | - | 211,000 |
17.10.24 17:11:00 | - | 210,800 |
17.10.24 17:10:56 | - | 210,800 |
17.10.24 17:10:50 | - | 210,900 |
17.10.24 17:10:50 | - | 210,800 |
17.10.24 17:10:12 | - | 210,900 |
17.10.24 17:10:08 | - | 211,000 |
17.10.24 17:10:01 | - | 211,000 |
17.10.24 17:09:22 | - | 211,100 |
17.10.24 17:09:21 | - | 211,200 |