MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:05 | - | 211,700 |
17.10.24 17:28:44 | - | 211,600 |
17.10.24 17:28:39 | - | 211,600 |
17.10.24 17:28:31 | - | 211,600 |
17.10.24 17:28:31 | - | 211,500 |
17.10.24 17:28:16 | - | 211,600 |
17.10.24 17:28:09 | - | 211,500 |
17.10.24 17:28:05 | - | 211,500 |
17.10.24 17:28:03 | - | 211,600 |
17.10.24 17:27:41 | - | 211,500 |
17.10.24 17:27:41 | - | 211,400 |
17.10.24 17:27:22 | - | 211,500 |
17.10.24 17:27:21 | - | 211,500 |
17.10.24 17:27:20 | - | 211,400 |
17.10.24 17:27:16 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:13 | - | 211,500 |
17.10.24 17:27:02 | - | 211,500 |
17.10.24 17:26:14 | - | 211,600 |
17.10.24 17:26:05 | - | 211,600 |
17.10.24 17:26:01 | - | 211,500 |
17.10.24 17:25:50 | - | 211,400 |
17.10.24 17:25:49 | - | 211,500 |
17.10.24 17:25:48 | - | 211,400 |
17.10.24 17:24:54 | - | 211,500 |
17.10.24 17:24:53 | - | 211,500 |
17.10.24 17:24:26 | - | 211,600 |
17.10.24 17:24:25 | - | 211,500 |
17.10.24 17:24:08 | - | 211,600 |
17.10.24 17:24:08 | - | 211,400 |
17.10.24 17:24:07 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:59 | - | 211,500 |
17.10.24 17:23:46 | - | 211,400 |
17.10.24 17:23:39 | - | 211,500 |
17.10.24 17:23:39 | - | 211,600 |
17.10.24 17:23:38 | - | 211,500 |
17.10.24 17:23:16 | - | 211,600 |
17.10.24 17:23:15 | - | 211,600 |
17.10.24 17:22:17 | - | 211,700 |
17.10.24 17:22:15 | - | 211,600 |
17.10.24 17:21:34 | - | 211,700 |
17.10.24 17:21:32 | - | 211,700 |
17.10.24 17:21:31 | - | 211,800 |
17.10.24 17:21:30 | - | 211,700 |
17.10.24 17:21:29 | - | 211,700 |
17.10.24 17:21:26 | - | 211,700 |