MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:22 | - | 210,800 |
17.10.24 17:03:21 | - | 210,900 |
17.10.24 17:03:17 | - | 210,800 |
17.10.24 17:03:16 | - | 210,900 |
17.10.24 17:02:57 | - | 210,800 |
17.10.24 17:02:56 | - | 210,800 |
17.10.24 17:02:55 | - | 210,700 |
17.10.24 17:02:43 | - | 210,800 |
17.10.24 17:02:42 | - | 210,700 |
17.10.24 17:02:33 | - | 210,700 |
17.10.24 17:02:27 | - | 210,800 |
17.10.24 17:01:59 | - | 210,700 |
17.10.24 17:01:58 | - | 210,800 |
17.10.24 17:01:49 | - | 210,900 |
17.10.24 17:01:13 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:12 | - | 210,900 |
17.10.24 17:01:12 | - | 210,900 |
17.10.24 17:01:02 | - | 211,000 |
17.10.24 17:01:02 | - | 211,000 |
17.10.24 17:01:02 | - | 211,000 |
17.10.24 16:59:03 | - | 211,100 |
17.10.24 16:59:02 | - | 211,100 |
17.10.24 16:58:37 | - | 211,200 |
17.10.24 16:58:27 | - | 211,300 |
17.10.24 16:58:09 | - | 211,200 |
17.10.24 16:58:07 | - | 211,300 |
17.10.24 16:58:05 | - | 211,200 |
17.10.24 16:58:02 | - | 211,300 |
17.10.24 16:57:49 | - | 211,200 |
17.10.24 16:57:40 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:15 | - | 211,300 |
17.10.24 16:57:15 | - | 211,300 |
17.10.24 16:57:14 | - | 211,300 |
17.10.24 16:57:08 | - | 211,400 |
17.10.24 16:57:01 | - | 211,500 |
17.10.24 16:56:48 | - | 211,500 |
17.10.24 16:56:46 | - | 211,600 |
17.10.24 16:56:35 | - | 211,500 |
17.10.24 16:56:34 | - | 211,400 |
17.10.24 16:56:34 | - | 211,300 |
17.10.24 16:56:33 | - | 211,500 |
17.10.24 16:56:25 | - | 211,300 |
17.10.24 16:56:24 | - | 211,200 |
17.10.24 16:56:24 | - | 211,300 |
17.10.24 16:56:19 | - | 211,200 |