MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:39 | - | 211,600 |
17.10.24 16:41:37 | - | 211,500 |
17.10.24 16:41:36 | - | 211,600 |
17.10.24 16:41:32 | - | 211,500 |
17.10.24 16:41:31 | - | 211,500 |
17.10.24 16:41:10 | - | 211,500 |
17.10.24 16:41:05 | - | 211,500 |
17.10.24 16:41:05 | - | 211,500 |
17.10.24 16:41:04 | - | 211,500 |
17.10.24 16:40:47 | - | 211,500 |
17.10.24 16:40:41 | - | 211,600 |
17.10.24 16:40:40 | - | 211,600 |
17.10.24 16:40:33 | - | 211,700 |
17.10.24 16:40:33 | - | 211,700 |
17.10.24 16:40:32 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:31 | - | 211,700 |
17.10.24 16:40:31 | - | 211,700 |
17.10.24 16:40:30 | - | 211,700 |
17.10.24 16:40:22 | - | 211,700 |
17.10.24 16:40:21 | - | 211,700 |
17.10.24 16:40:19 | - | 211,900 |
17.10.24 16:40:19 | - | 211,900 |
17.10.24 16:40:19 | - | 211,900 |
17.10.24 16:40:16 | - | 212,000 |
17.10.24 16:40:09 | - | 212,100 |
17.10.24 16:40:09 | - | 212,100 |
17.10.24 16:40:08 | - | 212,100 |
17.10.24 16:40:07 | - | 212,200 |
17.10.24 16:40:06 | - | 212,100 |
17.10.24 16:39:49 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:48 | - | 212,200 |
17.10.24 16:39:48 | - | 212,100 |
17.10.24 16:39:31 | - | 212,100 |
17.10.24 16:39:31 | - | 212,100 |
17.10.24 16:39:31 | - | 211,900 |
17.10.24 16:39:30 | - | 211,800 |
17.10.24 16:39:25 | - | 211,900 |
17.10.24 16:39:23 | - | 211,800 |
17.10.24 16:39:21 | - | 211,900 |
17.10.24 16:39:01 | - | 211,900 |
17.10.24 16:39:01 | - | 211,800 |
17.10.24 16:38:36 | - | 211,800 |
17.10.24 16:38:35 | - | 211,700 |
17.10.24 16:38:34 | - | 211,800 |
17.10.24 16:38:33 | - | 211,700 |