MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:54 | - | 211,100 |
17.10.24 16:55:53 | - | 211,100 |
17.10.24 16:55:52 | - | 211,300 |
17.10.24 16:55:51 | - | 211,200 |
17.10.24 16:55:48 | - | 211,200 |
17.10.24 16:55:47 | - | 211,100 |
17.10.24 16:55:44 | - | 211,100 |
17.10.24 16:55:25 | - | 211,200 |
17.10.24 16:55:24 | - | 211,100 |
17.10.24 16:55:19 | - | 211,200 |
17.10.24 16:55:07 | - | 211,100 |
17.10.24 16:55:01 | - | 211,100 |
17.10.24 16:54:54 | - | 211,100 |
17.10.24 16:54:20 | - | 211,100 |
17.10.24 16:53:47 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:45 | - | 211,200 |
17.10.24 16:53:44 | - | 211,100 |
17.10.24 16:53:43 | - | 211,200 |
17.10.24 16:53:41 | - | 211,100 |
17.10.24 16:53:28 | - | 211,100 |
17.10.24 16:53:26 | - | 211,200 |
17.10.24 16:53:25 | - | 211,100 |
17.10.24 16:53:25 | - | 211,100 |
17.10.24 16:52:55 | - | 211,100 |
17.10.24 16:52:54 | - | 211,100 |
17.10.24 16:52:43 | - | 211,200 |
17.10.24 16:52:42 | - | 211,000 |
17.10.24 16:51:42 | - | 211,000 |
17.10.24 16:51:40 | - | 211,000 |
17.10.24 16:51:40 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:36 | - | 211,000 |
17.10.24 16:51:34 | - | 211,100 |
17.10.24 16:51:26 | - | 211,000 |
17.10.24 16:51:23 | - | 211,000 |
17.10.24 16:51:22 | - | 211,000 |
17.10.24 16:51:01 | - | 211,000 |
17.10.24 16:51:01 | - | 211,100 |
17.10.24 16:50:52 | - | 211,000 |
17.10.24 16:50:50 | - | 210,900 |
17.10.24 16:50:50 | - | 211,000 |
17.10.24 16:50:49 | - | 211,000 |
17.10.24 16:50:47 | - | 210,900 |
17.10.24 16:49:34 | - | 210,800 |
17.10.24 16:49:32 | - | 210,900 |
17.10.24 16:49:31 | - | 210,800 |