MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:25 | - | 211,800 |
17.10.24 17:21:24 | - | 211,700 |
17.10.24 17:21:22 | - | 211,700 |
17.10.24 17:21:21 | - | 211,700 |
17.10.24 17:21:18 | - | 211,700 |
17.10.24 17:21:17 | - | 211,800 |
17.10.24 17:21:16 | - | 211,700 |
17.10.24 17:21:15 | - | 211,700 |
17.10.24 17:21:13 | - | 211,700 |
17.10.24 17:21:12 | - | 211,800 |
17.10.24 17:20:20 | - | 211,700 |
17.10.24 17:19:40 | - | 211,700 |
17.10.24 17:19:39 | - | 211,600 |
17.10.24 17:19:27 | - | 211,600 |
17.10.24 17:19:26 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:26 | - | 211,300 |
17.10.24 17:19:25 | - | 211,700 |
17.10.24 17:18:46 | - | 211,300 |
17.10.24 17:18:45 | - | 211,200 |
17.10.24 17:18:45 | - | 211,300 |
17.10.24 17:18:44 | - | 211,200 |
17.10.24 17:18:39 | - | 211,300 |
17.10.24 17:17:53 | - | 211,200 |
17.10.24 17:17:52 | - | 211,100 |
17.10.24 17:17:52 | - | 211,100 |
17.10.24 17:16:38 | - | 211,200 |
17.10.24 17:16:37 | - | 211,100 |
17.10.24 17:16:31 | - | 211,100 |
17.10.24 17:16:31 | - | 211,000 |
17.10.24 17:15:50 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:48 | - | 210,900 |
17.10.24 17:15:44 | - | 211,000 |
17.10.24 17:15:43 | - | 210,900 |
17.10.24 17:15:42 | - | 211,000 |
17.10.24 17:15:17 | - | 210,900 |
17.10.24 17:15:16 | - | 210,900 |
17.10.24 17:15:16 | - | 210,900 |
17.10.24 17:15:01 | - | 211,000 |
17.10.24 17:14:52 | - | 211,000 |
17.10.24 17:14:45 | - | 211,000 |
17.10.24 17:14:41 | - | 211,000 |
17.10.24 17:14:41 | - | 210,900 |
17.10.24 17:14:38 | - | 211,000 |
17.10.24 17:14:36 | - | 210,900 |
17.10.24 17:14:35 | - | 211,000 |