MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:17 | - | 211,100 |
17.10.24 17:09:16 | - | 211,200 |
17.10.24 17:09:05 | - | 211,100 |
17.10.24 17:09:04 | - | 211,200 |
17.10.24 17:09:01 | - | 211,100 |
17.10.24 17:09:00 | - | 211,200 |
17.10.24 17:08:51 | - | 211,100 |
17.10.24 17:08:49 | - | 211,100 |
17.10.24 17:08:46 | - | 211,100 |
17.10.24 17:08:44 | - | 211,200 |
17.10.24 17:08:43 | - | 211,100 |
17.10.24 17:08:42 | - | 211,100 |
17.10.24 17:08:41 | - | 211,100 |
17.10.24 17:08:39 | - | 211,200 |
17.10.24 17:08:38 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:35 | - | 211,100 |
17.10.24 17:08:32 | - | 211,100 |
17.10.24 17:08:31 | - | 211,100 |
17.10.24 17:08:28 | - | 211,100 |
17.10.24 17:08:19 | - | 211,100 |
17.10.24 17:08:09 | - | 211,100 |
17.10.24 17:08:03 | - | 211,100 |
17.10.24 17:07:53 | - | 211,200 |
17.10.24 17:07:49 | - | 211,100 |
17.10.24 17:07:48 | - | 211,000 |
17.10.24 17:07:48 | - | 211,100 |
17.10.24 17:07:47 | - | 211,000 |
17.10.24 17:07:40 | - | 211,000 |
17.10.24 17:07:35 | - | 211,000 |
17.10.24 17:07:16 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:13 | - | 210,900 |
17.10.24 17:07:11 | - | 210,800 |
17.10.24 17:07:07 | - | 210,900 |
17.10.24 17:07:07 | - | 210,800 |
17.10.24 17:07:06 | - | 210,900 |
17.10.24 17:06:38 | - | 210,800 |
17.10.24 17:05:15 | - | 210,700 |
17.10.24 17:04:19 | - | 210,800 |
17.10.24 17:04:18 | - | 210,700 |
17.10.24 17:04:08 | - | 210,700 |
17.10.24 17:04:07 | - | 210,700 |
17.10.24 17:04:07 | - | 210,800 |
17.10.24 17:03:23 | - | 210,900 |
17.10.24 17:03:23 | - | 210,800 |
17.10.24 17:03:23 | - | 210,900 |