MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:40 | - | 210,700 |
17.10.24 17:44:43 | - | 210,800 |
17.10.24 17:44:42 | - | 210,800 |
17.10.24 17:44:23 | - | 211,000 |
17.10.24 17:44:15 | - | 211,000 |
17.10.24 17:42:44 | - | 211,000 |
17.10.24 17:42:43 | - | 211,000 |
17.10.24 17:42:17 | - | 211,100 |
17.10.24 17:42:15 | - | 211,200 |
17.10.24 17:42:07 | - | 211,100 |
17.10.24 17:42:06 | - | 211,200 |
17.10.24 17:42:05 | - | 211,300 |
17.10.24 17:42:04 | - | 211,400 |
17.10.24 17:42:04 | - | 211,300 |
17.10.24 17:39:49 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:25 | - | 211,400 |
17.10.24 17:39:10 | - | 211,400 |
17.10.24 17:36:48 | - | 211,400 |
17.10.24 17:36:39 | - | 211,500 |
17.10.24 17:36:38 | - | 211,500 |
17.10.24 17:36:38 | - | 211,400 |
17.10.24 17:36:02 | - | 211,500 |
17.10.24 17:33:03 | - | 211,500 |
17.10.24 17:33:02 | - | 211,600 |
17.10.24 17:32:59 | - | 211,500 |
17.10.24 17:32:58 | - | 211,500 |
17.10.24 17:32:49 | - | 211,600 |
17.10.24 17:32:44 | - | 211,600 |
17.10.24 17:32:43 | - | 211,500 |
17.10.24 17:32:40 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:38 | - | 211,500 |
17.10.24 17:32:36 | - | 211,500 |
17.10.24 17:32:29 | - | 211,500 |
17.10.24 17:32:28 | - | 211,500 |
17.10.24 17:32:28 | - | 211,600 |
17.10.24 17:32:22 | - | 211,500 |
17.10.24 17:32:21 | - | 211,600 |
17.10.24 17:32:21 | - | 211,600 |
17.10.24 17:32:09 | - | 211,500 |
17.10.24 17:31:12 | - | 211,500 |
17.10.24 17:31:10 | - | 211,600 |
17.10.24 17:30:17 | - | 211,500 |
17.10.24 17:30:16 | - | 211,500 |
17.10.24 17:29:06 | - | 211,600 |
17.10.24 17:29:05 | - | 211,600 |