MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:54 | - | 210,600 |
17.10.24 18:17:42 | - | 210,700 |
17.10.24 18:17:41 | - | 210,800 |
17.10.24 18:17:41 | - | 210,800 |
17.10.24 18:17:26 | - | 210,900 |
17.10.24 18:17:24 | - | 210,800 |
17.10.24 18:17:16 | - | 210,900 |
17.10.24 18:17:16 | - | 211,100 |
17.10.24 18:17:15 | - | 210,900 |
17.10.24 18:16:46 | - | 211,100 |
17.10.24 18:16:45 | - | 211,000 |
17.10.24 18:16:42 | - | 211,000 |
17.10.24 18:15:51 | - | 211,100 |
17.10.24 18:15:25 | - | 211,100 |
17.10.24 18:15:15 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:33 | - | 211,100 |
17.10.24 18:12:56 | - | 211,100 |
17.10.24 18:12:12 | - | 211,000 |
17.10.24 18:11:29 | - | 211,000 |
17.10.24 18:11:24 | - | 211,000 |
17.10.24 18:11:19 | - | 211,000 |
17.10.24 18:11:19 | - | 211,000 |
17.10.24 18:11:17 | - | 210,900 |
17.10.24 18:11:15 | - | 210,900 |
17.10.24 18:11:13 | - | 210,900 |
17.10.24 18:11:05 | - | 211,000 |
17.10.24 18:10:42 | - | 211,000 |
17.10.24 18:10:40 | - | 211,000 |
17.10.24 18:10:37 | - | 211,000 |
17.10.24 18:10:13 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:02 | - | 211,200 |
17.10.24 18:09:38 | - | 211,300 |
17.10.24 18:09:18 | - | 211,200 |
17.10.24 18:09:10 | - | 211,300 |
17.10.24 18:09:09 | - | 211,200 |
17.10.24 18:08:19 | - | 211,200 |
17.10.24 18:08:18 | - | 211,300 |
17.10.24 18:08:18 | - | 211,200 |
17.10.24 18:07:49 | - | 211,300 |
17.10.24 18:07:35 | - | 211,200 |
17.10.24 18:07:32 | - | 211,300 |
17.10.24 18:07:30 | - | 211,200 |
17.10.24 18:07:28 | - | 211,200 |
17.10.24 18:07:27 | - | 211,200 |
17.10.24 18:07:03 | - | 211,300 |