MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:21 | - | 210,600 |
17.10.24 18:46:14 | - | 210,600 |
17.10.24 18:46:02 | - | 210,500 |
17.10.24 18:44:50 | - | 210,500 |
17.10.24 18:44:48 | - | 210,400 |
17.10.24 18:44:44 | - | 210,400 |
17.10.24 18:44:44 | - | 210,500 |
17.10.24 18:44:43 | - | 210,400 |
17.10.24 18:43:39 | - | 210,400 |
17.10.24 18:41:56 | - | 210,400 |
17.10.24 18:41:20 | - | 210,300 |
17.10.24 18:41:13 | - | 210,400 |
17.10.24 18:41:12 | - | 210,400 |
17.10.24 18:40:20 | - | 210,500 |
17.10.24 18:40:10 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:09 | - | 210,400 |
17.10.24 18:39:07 | - | 210,400 |
17.10.24 18:39:06 | - | 210,500 |
17.10.24 18:39:06 | - | 210,400 |
17.10.24 18:38:58 | - | 210,400 |
17.10.24 18:38:34 | - | 210,400 |
17.10.24 18:38:26 | - | 210,400 |
17.10.24 18:38:25 | - | 210,400 |
17.10.24 18:38:15 | - | 210,500 |
17.10.24 18:37:38 | - | 210,500 |
17.10.24 18:37:37 | - | 210,400 |
17.10.24 18:37:27 | - | 210,500 |
17.10.24 18:37:25 | - | 210,400 |
17.10.24 18:37:25 | - | 210,300 |
17.10.24 18:37:24 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:23 | - | 210,300 |
17.10.24 18:35:23 | - | 210,200 |
17.10.24 18:35:22 | - | 210,300 |
17.10.24 18:32:36 | - | 210,200 |
17.10.24 18:32:35 | - | 210,200 |
17.10.24 18:32:27 | - | 210,200 |
17.10.24 18:31:38 | - | 210,200 |
17.10.24 18:31:37 | - | 210,300 |
17.10.24 18:31:37 | - | 210,200 |
17.10.24 18:31:36 | - | 210,300 |
17.10.24 18:30:42 | - | 210,300 |
17.10.24 18:29:59 | - | 210,400 |
17.10.24 18:29:59 | - | 210,400 |
17.10.24 18:29:41 | - | 210,500 |
17.10.24 18:29:40 | - | 210,600 |