MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:57 | - | 210,700 |
17.10.24 17:54:38 | - | 210,600 |
17.10.24 17:54:37 | - | 210,400 |
17.10.24 17:54:29 | - | 210,400 |
17.10.24 17:54:26 | - | 210,400 |
17.10.24 17:54:16 | - | 210,500 |
17.10.24 17:54:15 | - | 210,400 |
17.10.24 17:54:15 | - | 210,400 |
17.10.24 17:53:22 | - | 210,500 |
17.10.24 17:51:39 | - | 210,500 |
17.10.24 17:51:38 | - | 210,600 |
17.10.24 17:51:17 | - | 210,500 |
17.10.24 17:51:15 | - | 210,600 |
17.10.24 17:51:03 | - | 210,500 |
17.10.24 17:51:00 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:54 | - | 210,700 |
17.10.24 17:50:53 | - | 210,800 |
17.10.24 17:50:51 | - | 210,700 |
17.10.24 17:50:49 | - | 210,700 |
17.10.24 17:50:40 | - | 210,800 |
17.10.24 17:50:39 | - | 210,700 |
17.10.24 17:50:36 | - | 210,800 |
17.10.24 17:50:21 | - | 210,700 |
17.10.24 17:50:17 | - | 210,800 |
17.10.24 17:50:12 | - | 210,700 |
17.10.24 17:50:09 | - | 210,800 |
17.10.24 17:49:47 | - | 210,700 |
17.10.24 17:49:46 | - | 210,700 |
17.10.24 17:49:37 | - | 210,700 |
17.10.24 17:49:04 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:03 | - | 210,800 |
17.10.24 17:49:01 | - | 210,700 |
17.10.24 17:48:35 | - | 210,800 |
17.10.24 17:48:31 | - | 210,700 |
17.10.24 17:48:30 | - | 210,700 |
17.10.24 17:48:26 | - | 210,900 |
17.10.24 17:48:25 | - | 210,800 |
17.10.24 17:48:25 | - | 210,900 |
17.10.24 17:48:25 | - | 210,800 |
17.10.24 17:48:19 | - | 210,900 |
17.10.24 17:48:01 | - | 210,800 |
17.10.24 17:48:00 | - | 210,800 |
17.10.24 17:46:51 | - | 210,800 |
17.10.24 17:46:49 | - | 210,900 |
17.10.24 17:45:53 | - | 210,800 |