MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:40 | - | 210,500 |
17.10.24 18:28:54 | - | 210,400 |
17.10.24 18:28:44 | - | 210,400 |
17.10.24 18:28:44 | - | 210,500 |
17.10.24 18:28:42 | - | 210,600 |
17.10.24 18:28:42 | - | 210,600 |
17.10.24 18:26:42 | - | 210,700 |
17.10.24 18:26:42 | - | 210,700 |
17.10.24 18:26:38 | - | 210,800 |
17.10.24 18:24:38 | - | 210,700 |
17.10.24 18:24:37 | - | 210,600 |
17.10.24 18:24:37 | - | 210,600 |
17.10.24 18:24:36 | - | 210,600 |
17.10.24 18:24:35 | - | 210,600 |
17.10.24 18:24:31 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:30 | - | 210,600 |
17.10.24 18:24:17 | - | 210,600 |
17.10.24 18:24:17 | - | 210,700 |
17.10.24 18:23:32 | - | 210,600 |
17.10.24 18:23:32 | - | 210,400 |
17.10.24 18:23:09 | - | 210,400 |
17.10.24 18:23:05 | - | 210,400 |
17.10.24 18:21:52 | - | 210,400 |
17.10.24 18:21:51 | - | 210,400 |
17.10.24 18:21:39 | - | 210,500 |
17.10.24 18:21:33 | - | 210,500 |
17.10.24 18:20:50 | - | 210,400 |
17.10.24 18:20:43 | - | 210,500 |
17.10.24 18:19:48 | - | 210,400 |
17.10.24 18:19:42 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:41 | - | 210,400 |
17.10.24 18:19:41 | - | 210,500 |
17.10.24 18:19:30 | - | 210,400 |
17.10.24 18:18:55 | - | 210,400 |
17.10.24 18:18:55 | - | 210,500 |
17.10.24 18:18:54 | - | 210,400 |
17.10.24 18:18:49 | - | 210,600 |
17.10.24 18:18:48 | - | 210,500 |
17.10.24 18:18:44 | - | 210,600 |
17.10.24 18:18:41 | - | 210,500 |
17.10.24 18:18:36 | - | 210,500 |
17.10.24 18:18:34 | - | 210,500 |
17.10.24 18:18:22 | - | 210,600 |
17.10.24 18:18:14 | - | 210,600 |
17.10.24 18:17:59 | - | 210,700 |