MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:22 | - | 210,200 |
17.10.24 19:03:42 | - | 210,300 |
17.10.24 19:03:28 | - | 210,300 |
17.10.24 19:03:24 | - | 210,400 |
17.10.24 19:03:23 | - | 210,400 |
17.10.24 19:03:23 | - | 210,400 |
17.10.24 19:03:17 | - | 210,500 |
17.10.24 19:03:16 | - | 210,400 |
17.10.24 19:03:14 | - | 210,400 |
17.10.24 19:03:05 | - | 210,500 |
17.10.24 19:03:04 | - | 210,500 |
17.10.24 19:03:04 | - | 210,400 |
17.10.24 19:03:03 | - | 210,500 |
17.10.24 19:03:02 | - | 210,400 |
17.10.24 19:02:06 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:03 | - | 210,500 |
17.10.24 19:02:02 | - | 210,400 |
17.10.24 19:01:50 | - | 210,500 |
17.10.24 19:01:50 | - | 210,400 |
17.10.24 19:01:50 | - | 210,400 |
17.10.24 19:01:36 | - | 210,400 |
17.10.24 19:01:36 | - | 210,500 |
17.10.24 19:01:36 | - | 210,400 |
17.10.24 19:01:17 | - | 210,400 |
17.10.24 18:59:31 | - | 210,400 |
17.10.24 18:59:31 | - | 210,300 |
17.10.24 18:58:24 | - | 210,300 |
17.10.24 18:58:17 | - | 210,400 |
17.10.24 18:58:14 | - | 210,400 |
17.10.24 18:58:06 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:54 | - | 210,500 |
17.10.24 18:55:58 | - | 210,500 |
17.10.24 18:55:26 | - | 210,400 |
17.10.24 18:52:26 | - | 210,400 |
17.10.24 18:50:21 | - | 210,400 |
17.10.24 18:48:37 | - | 210,400 |
17.10.24 18:48:31 | - | 210,500 |
17.10.24 18:48:23 | - | 210,500 |
17.10.24 18:47:13 | - | 210,600 |
17.10.24 18:47:10 | - | 210,500 |
17.10.24 18:46:53 | - | 210,600 |
17.10.24 18:46:52 | - | 210,600 |
17.10.24 18:46:51 | - | 210,700 |
17.10.24 18:46:51 | - | 210,600 |
17.10.24 18:46:29 | - | 210,700 |