MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:03 | - | 211,200 |
17.10.24 19:48:12 | - | 211,200 |
17.10.24 19:48:11 | - | 211,300 |
17.10.24 19:48:11 | - | 211,200 |
17.10.24 19:48:05 | - | 211,300 |
17.10.24 19:47:39 | - | 211,400 |
17.10.24 19:46:25 | - | 211,400 |
17.10.24 19:44:13 | - | 211,500 |
17.10.24 19:43:22 | - | 211,400 |
17.10.24 19:43:20 | - | 211,400 |
17.10.24 19:40:40 | - | 211,300 |
17.10.24 19:40:40 | - | 211,200 |
17.10.24 19:40:40 | - | 211,200 |
17.10.24 19:40:25 | - | 211,200 |
17.10.24 19:40:25 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:20 | - | 211,400 |
17.10.24 19:39:29 | - | 211,300 |
17.10.24 19:38:13 | - | 211,200 |
17.10.24 19:38:13 | - | 211,100 |
17.10.24 19:38:13 | - | 211,100 |
17.10.24 19:38:04 | - | 211,200 |
17.10.24 19:37:49 | - | 211,100 |
17.10.24 19:37:49 | - | 211,000 |
17.10.24 19:37:48 | - | 211,100 |
17.10.24 19:37:17 | - | 211,000 |
17.10.24 19:37:16 | - | 211,100 |
17.10.24 19:37:07 | - | 211,000 |
17.10.24 19:37:07 | - | 210,900 |
17.10.24 19:36:32 | - | 211,000 |
17.10.24 19:35:42 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:32 | - | 211,000 |
17.10.24 19:34:31 | - | 210,900 |
17.10.24 19:34:22 | - | 210,900 |
17.10.24 19:34:21 | - | 210,800 |
17.10.24 19:34:21 | - | 210,900 |
17.10.24 19:33:46 | - | 210,800 |
17.10.24 19:30:45 | - | 210,800 |
17.10.24 19:30:39 | - | 210,700 |
17.10.24 19:30:32 | - | 210,700 |
17.10.24 19:30:22 | - | 210,700 |
17.10.24 19:29:32 | - | 210,700 |
17.10.24 19:29:01 | - | 210,700 |
17.10.24 19:28:15 | - | 210,700 |
17.10.24 19:26:07 | - | 210,600 |
17.10.24 19:25:53 | - | 210,600 |