MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:50 | - | 210,500 |
17.10.24 20:04:34 | - | 210,600 |
17.10.24 20:04:34 | - | 210,600 |
17.10.24 20:04:31 | - | 210,500 |
17.10.24 20:04:28 | - | 210,600 |
17.10.24 20:04:27 | - | 210,500 |
17.10.24 20:04:26 | - | 210,600 |
17.10.24 20:04:22 | - | 210,500 |
17.10.24 20:03:48 | - | 210,600 |
17.10.24 20:03:45 | - | 210,700 |
17.10.24 20:03:44 | - | 210,600 |
17.10.24 20:03:24 | - | 210,700 |
17.10.24 20:03:06 | - | 210,800 |
17.10.24 20:03:06 | - | 211,100 |
17.10.24 20:03:05 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:04 | - | 211,100 |
17.10.24 20:01:05 | - | 211,000 |
17.10.24 20:01:05 | - | 211,100 |
17.10.24 20:01:05 | - | 211,000 |
17.10.24 20:01:00 | - | 211,100 |
17.10.24 20:00:54 | - | 211,100 |
17.10.24 20:00:32 | - | 211,200 |
17.10.24 20:00:31 | - | 211,300 |
17.10.24 20:00:29 | - | 211,200 |
17.10.24 20:00:28 | - | 211,200 |
17.10.24 19:59:30 | - | 211,400 |
17.10.24 19:59:29 | - | 211,300 |
17.10.24 19:59:28 | - | 211,300 |
17.10.24 19:59:19 | - | 211,400 |
17.10.24 19:58:59 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:30 | - | 211,400 |
17.10.24 19:57:06 | - | 211,300 |
17.10.24 19:55:14 | - | 211,400 |
17.10.24 19:53:36 | - | 211,300 |
17.10.24 19:52:42 | - | 211,300 |
17.10.24 19:51:47 | - | 211,300 |
17.10.24 19:51:44 | - | 211,200 |
17.10.24 19:51:38 | - | 211,200 |
17.10.24 19:51:35 | - | 211,300 |
17.10.24 19:51:35 | - | 211,300 |
17.10.24 19:50:03 | - | 211,200 |
17.10.24 19:48:12 | - | 211,200 |
17.10.24 19:48:11 | - | 211,300 |
17.10.24 19:48:11 | - | 211,200 |
17.10.24 19:48:05 | - | 211,300 |