MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:53 | - | 210,400 |
17.10.24 20:31:27 | - | 210,400 |
17.10.24 20:29:14 | - | 210,300 |
17.10.24 20:28:38 | - | 210,400 |
17.10.24 20:28:35 | - | 210,400 |
17.10.24 20:28:34 | - | 210,500 |
17.10.24 20:28:34 | - | 210,400 |
17.10.24 20:27:09 | - | 210,500 |
17.10.24 20:27:09 | - | 210,600 |
17.10.24 20:25:21 | - | 210,500 |
17.10.24 20:25:21 | - | 210,500 |
17.10.24 20:25:20 | - | 210,500 |
17.10.24 20:24:14 | - | 210,600 |
17.10.24 20:24:14 | - | 210,500 |
17.10.24 20:24:13 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:05 | - | 210,500 |
17.10.24 20:21:05 | - | 210,500 |
17.10.24 20:21:05 | - | 210,400 |
17.10.24 20:21:04 | - | 210,500 |
17.10.24 20:19:33 | - | 210,400 |
17.10.24 20:19:32 | - | 210,300 |
17.10.24 20:19:32 | - | 210,300 |
17.10.24 20:18:36 | - | 210,300 |
17.10.24 20:18:27 | - | 210,400 |
17.10.24 20:17:01 | - | 210,400 |
17.10.24 20:16:36 | - | 210,500 |
17.10.24 20:16:35 | - | 210,600 |
17.10.24 20:16:35 | - | 210,500 |
17.10.24 20:14:04 | - | 210,600 |
17.10.24 20:12:26 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:35 | - | 210,600 |
17.10.24 20:11:35 | - | 210,600 |
17.10.24 20:11:34 | - | 210,700 |
17.10.24 20:10:01 | - | 210,600 |
17.10.24 20:08:36 | - | 210,700 |
17.10.24 20:08:32 | - | 210,600 |
17.10.24 20:08:20 | - | 210,700 |
17.10.24 20:08:06 | - | 210,600 |
17.10.24 20:08:05 | - | 210,500 |
17.10.24 20:08:05 | - | 210,600 |
17.10.24 20:08:01 | - | 210,500 |
17.10.24 20:05:47 | - | 210,500 |
17.10.24 20:05:38 | - | 210,500 |
17.10.24 20:05:37 | - | 210,500 |
17.10.24 20:05:32 | - | 210,500 |