MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:56 | - | 210,600 |
17.10.24 20:37:55 | - | 210,500 |
17.10.24 20:37:16 | - | 210,600 |
17.10.24 20:37:15 | - | 210,500 |
17.10.24 20:37:14 | - | 210,500 |
17.10.24 20:37:14 | - | 210,500 |
17.10.24 20:36:41 | - | 210,600 |
17.10.24 20:36:06 | - | 210,500 |
17.10.24 20:35:43 | - | 210,500 |
17.10.24 20:34:08 | - | 210,400 |
17.10.24 20:34:07 | - | 210,300 |
17.10.24 20:33:03 | - | 210,300 |
17.10.24 20:32:32 | - | 210,400 |
17.10.24 20:31:53 | - | 210,400 |
17.10.24 20:31:27 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:14 | - | 210,300 |
17.10.24 20:28:38 | - | 210,400 |
17.10.24 20:28:35 | - | 210,400 |
17.10.24 20:28:34 | - | 210,500 |
17.10.24 20:28:34 | - | 210,400 |
17.10.24 20:27:09 | - | 210,500 |
17.10.24 20:27:09 | - | 210,600 |
17.10.24 20:25:21 | - | 210,500 |
17.10.24 20:25:21 | - | 210,500 |
17.10.24 20:25:20 | - | 210,500 |
17.10.24 20:24:14 | - | 210,600 |
17.10.24 20:24:14 | - | 210,500 |
17.10.24 20:24:13 | - | 210,600 |
17.10.24 20:24:05 | - | 210,500 |
17.10.24 20:21:05 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:05 | - | 210,400 |
17.10.24 20:21:04 | - | 210,500 |
17.10.24 20:19:33 | - | 210,400 |
17.10.24 20:19:32 | - | 210,300 |
17.10.24 20:19:32 | - | 210,300 |
17.10.24 20:18:36 | - | 210,300 |
17.10.24 20:18:27 | - | 210,400 |
17.10.24 20:17:01 | - | 210,400 |
17.10.24 20:16:36 | - | 210,500 |
17.10.24 20:16:35 | - | 210,600 |
17.10.24 20:16:35 | - | 210,500 |
17.10.24 20:14:04 | - | 210,600 |
17.10.24 20:12:26 | - | 210,500 |
17.10.24 20:11:35 | - | 210,600 |
17.10.24 20:11:35 | - | 210,600 |