Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STATE STREET CORP. DL 1

WKN 864777 | ISIN US8574771031 |  Aktie
Factsheet
10.06.25 22:59:50 RT
Bid: 86,430 EUR  |  Ask: 86,790 EUR
Zeit Vol. Stk. Kurs
20:08:07 - 86,480
20:07:58 - 86,480
20:07:58 - 86,460
20:07:08 - 86,460
20:07:05 - 86,460
20:07:05 - 86,450
20:07:04 - 86,440
20:06:49 - 86,440
20:06:48 - 86,430
20:06:33 - 86,430
20:06:00 - 86,430
20:05:52 - 86,420
20:05:51 - 86,410
20:05:34 - 86,410
20:05:31 - 86,390
Zeit Vol. Stk. Kurs
20:05:30 - 86,390
20:05:27 - 86,390
20:05:27 - 86,390
20:05:16 - 86,420
20:05:11 - 86,420
20:05:07 - 86,420
20:05:07 - 86,420
20:04:12 - 86,450
20:03:49 - 86,450
20:03:48 - 86,430
20:03:34 - 86,430
20:03:31 - 86,420
20:03:30 - 86,430
20:03:29 - 86,430
20:03:25 - 86,450
Zeit Vol. Stk. Kurs
20:03:25 - 86,420
20:03:16 - 86,420
20:03:16 - 86,410
20:03:09 - 86,410
20:03:09 - 86,410
20:03:07 - 86,430
20:03:06 - 86,430
20:02:52 - 86,460
20:02:20 - 86,420
20:02:20 - 86,410
20:02:18 - 86,410
20:02:18 - 86,400
20:02:17 - 86,400
20:02:16 - 86,390
20:02:04 - 86,390