STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:05 | - | 86,520 |
19:53:05 | - | 86,520 |
19:52:38 | - | 86,530 |
19:52:17 | - | 86,520 |
19:52:07 | - | 86,530 |
19:52:07 | - | 86,530 |
19:50:58 | - | 86,560 |
19:50:57 | - | 86,560 |
19:50:50 | - | 86,580 |
19:50:45 | - | 86,560 |
19:50:45 | - | 86,550 |
19:50:25 | - | 86,550 |
19:50:24 | - | 86,540 |
19:50:07 | - | 86,540 |
19:50:07 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:47 | - | 86,520 |
19:49:35 | - | 86,520 |
19:49:35 | - | 86,520 |
19:48:12 | - | 86,530 |
19:48:11 | - | 86,530 |
19:48:10 | - | 86,560 |
19:48:09 | - | 86,560 |
19:47:33 | - | 86,570 |
19:47:32 | - | 86,570 |
19:46:28 | - | 86,580 |
19:46:28 | - | 86,580 |
19:46:15 | - | 86,610 |
19:45:37 | - | 86,610 |
19:45:37 | - | 86,600 |
19:44:38 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:38 | - | 86,600 |
19:44:22 | - | 86,620 |
19:44:17 | - | 86,610 |
19:44:16 | - | 86,590 |
19:44:14 | - | 86,610 |
19:44:13 | - | 86,610 |
19:43:41 | - | 86,660 |
19:43:40 | - | 86,660 |
19:43:03 | - | 86,670 |
19:42:24 | - | 86,670 |
19:42:16 | - | 86,690 |
19:42:08 | - | 86,710 |
19:42:06 | - | 86,690 |
19:42:06 | - | 86,670 |
19:41:59 | - | 86,670 |