STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:07 | - | 86,480 |
20:07:58 | - | 86,480 |
20:07:58 | - | 86,460 |
20:07:08 | - | 86,460 |
20:07:05 | - | 86,460 |
20:07:05 | - | 86,450 |
20:07:04 | - | 86,440 |
20:06:49 | - | 86,440 |
20:06:48 | - | 86,430 |
20:06:33 | - | 86,430 |
20:06:00 | - | 86,430 |
20:05:52 | - | 86,420 |
20:05:51 | - | 86,410 |
20:05:34 | - | 86,410 |
20:05:31 | - | 86,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:30 | - | 86,390 |
20:05:27 | - | 86,390 |
20:05:27 | - | 86,390 |
20:05:16 | - | 86,420 |
20:05:11 | - | 86,420 |
20:05:07 | - | 86,420 |
20:05:07 | - | 86,420 |
20:04:12 | - | 86,450 |
20:03:49 | - | 86,450 |
20:03:48 | - | 86,430 |
20:03:34 | - | 86,430 |
20:03:31 | - | 86,420 |
20:03:30 | - | 86,430 |
20:03:29 | - | 86,430 |
20:03:25 | - | 86,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:25 | - | 86,420 |
20:03:16 | - | 86,420 |
20:03:16 | - | 86,410 |
20:03:09 | - | 86,410 |
20:03:09 | - | 86,410 |
20:03:07 | - | 86,430 |
20:03:06 | - | 86,430 |
20:02:52 | - | 86,460 |
20:02:20 | - | 86,420 |
20:02:20 | - | 86,410 |
20:02:18 | - | 86,410 |
20:02:18 | - | 86,400 |
20:02:17 | - | 86,400 |
20:02:16 | - | 86,390 |
20:02:04 | - | 86,390 |