STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:25 | - | 83,210 |
16:07:23 | - | 83,210 |
16:07:23 | - | 83,210 |
16:07:10 | - | 83,230 |
16:07:09 | - | 83,230 |
16:07:08 | - | 83,250 |
16:07:05 | - | 83,250 |
16:06:53 | - | 83,250 |
16:06:53 | - | 83,240 |
16:06:52 | - | 83,240 |
16:06:44 | - | 83,230 |
16:06:40 | - | 83,230 |
16:06:39 | - | 83,230 |
16:06:37 | - | 83,230 |
16:06:29 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:25 | - | 83,220 |
16:06:24 | - | 83,220 |
16:06:23 | - | 83,080 |
16:06:14 | - | 83,090 |
16:06:13 | - | 83,080 |
16:05:44 | - | 83,050 |
16:05:40 | - | 83,050 |
16:05:40 | - | 83,040 |
16:05:24 | - | 83,040 |
16:05:20 | - | 83,030 |
16:05:04 | - | 83,050 |
16:05:02 | - | 83,050 |
16:04:44 | - | 83,070 |
16:04:34 | - | 83,040 |
16:04:34 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:34 | - | 83,010 |
16:04:28 | - | 83,080 |
16:04:26 | - | 83,100 |
16:04:04 | - | 83,110 |
16:03:48 | - | 83,090 |
16:03:46 | - | 83,130 |
16:03:44 | - | 83,090 |
16:03:43 | - | 83,090 |
16:03:42 | - | 83,080 |
16:03:41 | - | 83,080 |
16:03:28 | - | 83,050 |
16:03:26 | - | 83,050 |
16:03:25 | - | 83,040 |
16:03:24 | - | 83,090 |
16:02:44 | - | 83,000 |