STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:26 | - | 78,010 |
11:39:26 | - | 78,010 |
11:38:02 | - | 78,010 |
11:38:01 | - | 77,770 |
11:37:34 | - | 77,790 |
11:37:33 | - | 77,770 |
11:36:42 | - | 77,780 |
11:36:42 | - | 77,780 |
11:34:48 | - | 77,790 |
11:31:48 | - | 77,790 |
11:31:47 | - | 77,770 |
11:31:46 | - | 77,780 |
11:30:08 | - | 77,770 |
11:30:08 | - | 77,770 |
11:29:56 | - | 77,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:55 | - | 77,760 |
11:29:54 | - | 77,760 |
11:29:48 | - | 77,760 |
11:28:02 | - | 77,740 |
11:28:02 | - | 77,750 |
11:27:48 | - | 77,750 |
11:27:47 | - | 77,730 |
11:25:30 | - | 77,730 |
11:25:30 | - | 77,730 |
11:24:41 | - | 77,750 |
11:24:41 | - | 77,750 |
11:24:26 | - | 77,760 |
11:23:44 | - | 77,740 |
11:23:43 | - | 77,730 |
11:23:11 | - | 77,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:10 | - | 77,730 |
11:23:10 | - | 77,740 |
11:23:09 | - | 77,760 |
11:23:07 | - | 77,740 |
11:21:13 | - | 77,750 |
11:21:06 | - | 77,770 |
11:21:06 | - | 77,750 |
11:20:17 | - | 77,770 |
11:19:40 | - | 77,770 |
11:19:39 | - | 77,770 |
11:19:18 | - | 77,780 |
11:19:18 | - | 77,760 |
11:19:13 | - | 77,780 |
11:19:13 | - | 77,760 |
11:18:15 | - | 77,770 |