STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:31 | - | 78,010 |
12:15:42 | - | 78,010 |
12:15:40 | - | 78,020 |
12:15:01 | - | 78,010 |
12:14:56 | - | 78,020 |
12:13:36 | - | 78,010 |
12:13:35 | - | 78,020 |
12:13:34 | - | 78,020 |
12:12:32 | - | 78,010 |
12:12:04 | - | 78,020 |
12:11:36 | - | 78,010 |
12:11:08 | - | 78,020 |
12:10:30 | - | 78,010 |
12:10:09 | - | 78,010 |
12:09:25 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:24 | - | 78,020 |
12:09:23 | - | 78,020 |
12:08:26 | - | 78,010 |
12:08:04 | - | 78,010 |
12:05:03 | - | 78,010 |
12:05:01 | - | 78,020 |
12:04:02 | - | 78,010 |
12:03:58 | - | 78,020 |
12:02:24 | - | 78,020 |
12:01:01 | - | 78,010 |
12:00:37 | - | 78,010 |
12:00:34 | - | 78,020 |
12:00:03 | - | 78,010 |
11:57:56 | - | 78,010 |
11:55:08 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:07 | - | 78,020 |
11:55:06 | - | 78,020 |
11:55:05 | - | 78,010 |
11:54:08 | - | 78,010 |
11:52:47 | - | 78,010 |
11:51:15 | - | 78,010 |
11:51:02 | - | 78,010 |
11:50:54 | - | 78,010 |
11:50:41 | - | 78,010 |
11:49:18 | - | 78,010 |
11:48:37 | - | 78,010 |
11:46:05 | - | 78,010 |
11:45:50 | - | 78,010 |
11:44:21 | - | 78,010 |
11:44:03 | - | 78,010 |