STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:07 | - | 77,780 |
11:00:25 | - | 77,790 |
11:00:24 | - | 77,790 |
10:59:06 | - | 77,800 |
10:59:05 | - | 77,790 |
10:58:33 | - | 77,790 |
10:57:10 | - | 77,810 |
10:56:33 | - | 77,820 |
10:56:33 | - | 77,800 |
10:55:44 | - | 77,810 |
10:53:44 | - | 77,830 |
10:53:44 | - | 77,810 |
10:51:49 | - | 77,830 |
10:51:31 | - | 77,820 |
10:51:30 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:19 | - | 77,820 |
10:51:18 | - | 77,800 |
10:50:38 | - | 77,800 |
10:50:38 | - | 77,790 |
10:49:49 | - | 77,790 |
10:49:48 | - | 77,790 |
10:49:05 | - | 77,810 |
10:49:04 | - | 77,810 |
10:48:06 | - | 77,820 |
10:47:46 | - | 77,820 |
10:46:12 | - | 77,820 |
10:46:12 | - | 77,820 |
10:44:22 | - | 77,830 |
10:44:21 | - | 77,820 |
10:43:51 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:50 | - | 77,820 |
10:43:17 | - | 77,830 |
10:43:16 | - | 77,830 |
10:43:10 | - | 77,850 |
10:40:10 | - | 77,850 |
10:40:08 | - | 77,850 |
10:38:53 | - | 77,860 |
10:38:52 | - | 77,850 |
10:38:21 | - | 77,850 |
10:38:21 | - | 77,850 |
10:38:01 | - | 77,860 |
10:35:01 | - | 77,860 |
10:35:01 | - | 77,860 |
10:32:45 | - | 77,880 |
10:32:44 | - | 77,850 |