STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:26 | - | 83,870 |
19:17:05 | - | 83,870 |
19:17:05 | - | 83,860 |
19:17:03 | - | 83,860 |
19:16:50 | - | 83,860 |
19:16:37 | - | 83,860 |
19:16:14 | - | 83,860 |
19:16:13 | - | 83,860 |
19:16:00 | - | 83,870 |
19:15:57 | - | 83,870 |
19:15:03 | - | 83,860 |
19:15:01 | - | 83,850 |
19:14:56 | - | 83,850 |
19:14:43 | - | 83,860 |
19:14:42 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:25 | - | 83,850 |
19:14:03 | - | 83,850 |
19:13:53 | - | 83,850 |
19:13:37 | - | 83,840 |
19:13:35 | - | 83,840 |
19:13:18 | - | 83,850 |
19:13:18 | - | 83,840 |
19:13:04 | - | 83,840 |
19:12:57 | - | 83,830 |
19:12:43 | - | 83,830 |
19:12:04 | - | 83,830 |
19:12:03 | - | 83,810 |
19:12:02 | - | 83,810 |
19:12:01 | - | 83,790 |
19:11:55 | - | 83,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:23 | - | 83,800 |
19:10:56 | - | 83,800 |
19:10:56 | - | 83,790 |
19:10:41 | - | 83,790 |
19:09:58 | - | 83,790 |
19:08:08 | - | 83,780 |
19:07:09 | - | 83,770 |
19:07:09 | - | 83,760 |
19:06:54 | - | 83,760 |
19:06:54 | - | 83,740 |
19:06:32 | - | 83,740 |
19:06:32 | - | 83,730 |
19:05:37 | - | 83,730 |
19:05:36 | - | 83,730 |
19:05:35 | - | 83,740 |