STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:54:41 | - | 83,770 |
12.06.25 19:54:41 | - | 83,750 |
12.06.25 19:53:24 | - | 83,750 |
12.06.25 19:52:43 | - | 83,740 |
12.06.25 19:52:43 | - | 83,740 |
12.06.25 19:52:09 | - | 83,750 |
12.06.25 19:51:47 | - | 83,770 |
12.06.25 19:51:47 | - | 83,760 |
12.06.25 19:51:12 | - | 83,760 |
12.06.25 19:50:52 | - | 83,750 |
12.06.25 19:50:45 | - | 83,760 |
12.06.25 19:50:45 | - | 83,750 |
12.06.25 19:50:15 | - | 83,750 |
12.06.25 19:50:14 | - | 83,740 |
12.06.25 19:49:56 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:54 | - | 83,740 |
12.06.25 19:49:44 | - | 83,750 |
12.06.25 19:49:43 | - | 83,750 |
12.06.25 19:49:12 | - | 83,770 |
12.06.25 19:48:23 | - | 83,770 |
12.06.25 19:48:22 | - | 83,770 |
12.06.25 19:48:07 | - | 83,780 |
12.06.25 19:48:07 | - | 83,780 |
12.06.25 19:48:06 | - | 83,780 |
12.06.25 19:47:46 | - | 83,810 |
12.06.25 19:47:45 | - | 83,800 |
12.06.25 19:47:31 | - | 83,800 |
12.06.25 19:47:02 | - | 83,780 |
12.06.25 19:46:54 | - | 83,800 |
12.06.25 19:46:51 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:29 | - | 83,780 |
12.06.25 19:46:28 | - | 83,750 |
12.06.25 19:46:07 | - | 83,750 |
12.06.25 19:45:44 | - | 83,740 |
12.06.25 19:45:44 | - | 83,740 |
12.06.25 19:45:41 | - | 83,750 |
12.06.25 19:44:25 | - | 83,770 |
12.06.25 19:43:19 | - | 83,770 |
12.06.25 19:43:18 | - | 83,740 |
12.06.25 19:42:41 | - | 83,740 |
12.06.25 19:42:40 | - | 83,740 |
12.06.25 19:42:40 | - | 83,760 |
12.06.25 19:42:39 | - | 83,760 |
12.06.25 19:42:11 | - | 83,780 |
12.06.25 19:42:01 | - | 83,770 |