STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:40 | - | 85,010 |
11.06.25 20:59:37 | - | 85,010 |
11.06.25 20:59:10 | - | 85,010 |
11.06.25 20:58:15 | - | 85,010 |
11.06.25 20:58:11 | - | 85,020 |
11.06.25 20:58:10 | - | 85,020 |
11.06.25 20:57:50 | - | 85,060 |
11.06.25 20:57:38 | - | 85,060 |
11.06.25 20:57:37 | - | 85,040 |
11.06.25 20:57:35 | - | 85,040 |
11.06.25 20:57:35 | - | 85,010 |
11.06.25 20:57:28 | - | 85,010 |
11.06.25 20:56:51 | - | 85,010 |
11.06.25 20:56:51 | - | 85,010 |
11.06.25 20:56:48 | - | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:31 | - | 85,020 |
11.06.25 20:56:26 | - | 85,010 |
11.06.25 20:56:25 | - | 85,010 |
11.06.25 20:55:54 | - | 85,040 |
11.06.25 20:55:54 | - | 85,020 |
11.06.25 20:55:45 | - | 85,020 |
11.06.25 20:55:45 | - | 85,010 |
11.06.25 20:55:43 | - | 85,010 |
11.06.25 20:55:42 | - | 85,010 |
11.06.25 20:55:41 | - | 85,010 |
11.06.25 20:55:39 | - | 85,030 |
11.06.25 20:55:39 | - | 85,030 |
11.06.25 20:55:32 | - | 85,060 |
11.06.25 20:55:16 | - | 85,060 |
11.06.25 20:55:16 | - | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:06 | - | 85,110 |
11.06.25 20:54:58 | - | 85,110 |
11.06.25 20:54:45 | - | 85,100 |
11.06.25 20:54:44 | - | 85,100 |
11.06.25 20:54:25 | - | 85,110 |
11.06.25 20:54:04 | - | 85,090 |
11.06.25 20:53:56 | - | 85,130 |
11.06.25 20:53:54 | - | 85,130 |
11.06.25 20:53:42 | - | 85,140 |
11.06.25 20:53:37 | - | 85,160 |
11.06.25 20:53:28 | - | 85,150 |
11.06.25 20:53:27 | - | 85,170 |
11.06.25 20:53:27 | - | 85,170 |
11.06.25 20:53:11 | - | 85,190 |
11.06.25 20:51:17 | - | 85,190 |