STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:50 | - | 85,010 |
11.06.25 20:17:43 | - | 85,010 |
11.06.25 20:17:37 | - | 85,010 |
11.06.25 20:17:26 | - | 85,010 |
11.06.25 20:17:25 | - | 85,010 |
11.06.25 20:17:11 | - | 85,010 |
11.06.25 20:17:02 | - | 85,010 |
11.06.25 20:16:52 | - | 85,010 |
11.06.25 20:16:09 | - | 85,010 |
11.06.25 20:16:05 | - | 85,010 |
11.06.25 20:16:04 | - | 85,010 |
11.06.25 20:16:04 | - | 85,010 |
11.06.25 20:16:02 | - | 85,020 |
11.06.25 20:16:00 | - | 85,010 |
11.06.25 20:15:55 | - | 85,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:54 | - | 85,020 |
11.06.25 20:15:51 | - | 85,020 |
11.06.25 20:15:50 | - | 85,010 |
11.06.25 20:15:44 | - | 85,010 |
11.06.25 20:15:43 | - | 85,010 |
11.06.25 20:15:33 | - | 85,010 |
11.06.25 20:15:25 | - | 85,010 |
11.06.25 20:15:22 | - | 85,050 |
11.06.25 20:15:22 | - | 85,050 |
11.06.25 20:15:08 | - | 85,060 |
11.06.25 20:15:06 | - | 85,040 |
11.06.25 20:15:05 | - | 85,040 |
11.06.25 20:15:03 | - | 85,050 |
11.06.25 20:15:02 | - | 85,040 |
11.06.25 20:15:02 | - | 85,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:56 | - | 85,120 |
11.06.25 20:14:47 | - | 85,120 |
11.06.25 20:14:46 | - | 85,110 |
11.06.25 20:14:00 | - | 85,110 |
11.06.25 20:13:33 | - | 85,100 |
11.06.25 20:13:33 | - | 85,100 |
11.06.25 20:13:24 | - | 85,120 |
11.06.25 20:13:23 | - | 85,130 |
11.06.25 20:13:22 | - | 85,120 |
11.06.25 20:13:22 | - | 85,100 |
11.06.25 20:13:13 | - | 85,100 |
11.06.25 20:12:02 | - | 85,100 |
11.06.25 20:12:01 | - | 85,100 |
11.06.25 20:11:51 | - | 85,120 |
11.06.25 20:11:51 | - | 85,120 |