STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:26 | - | 85,160 |
11.06.25 20:26:25 | - | 85,170 |
11.06.25 20:26:15 | - | 85,130 |
11.06.25 20:24:49 | - | 85,120 |
11.06.25 20:24:49 | - | 85,110 |
11.06.25 20:24:33 | - | 85,110 |
11.06.25 20:24:17 | - | 85,090 |
11.06.25 20:24:13 | - | 85,090 |
11.06.25 20:23:53 | - | 85,070 |
11.06.25 20:23:53 | - | 85,040 |
11.06.25 20:23:12 | - | 85,040 |
11.06.25 20:22:54 | - | 85,040 |
11.06.25 20:22:52 | - | 85,040 |
11.06.25 20:22:44 | - | 85,040 |
11.06.25 20:22:43 | - | 85,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:27 | - | 85,070 |
11.06.25 20:22:27 | - | 85,030 |
11.06.25 20:22:15 | - | 85,030 |
11.06.25 20:21:48 | - | 85,040 |
11.06.25 20:21:47 | - | 85,040 |
11.06.25 20:21:46 | - | 85,040 |
11.06.25 20:21:16 | - | 85,050 |
11.06.25 20:21:16 | - | 85,060 |
11.06.25 20:21:15 | - | 85,020 |
11.06.25 20:20:58 | - | 85,020 |
11.06.25 20:20:57 | - | 85,020 |
11.06.25 20:20:30 | - | 85,040 |
11.06.25 20:19:51 | - | 85,010 |
11.06.25 20:19:49 | - | 85,010 |
11.06.25 20:19:45 | - | 85,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:42 | - | 85,010 |
11.06.25 20:19:31 | - | 85,010 |
11.06.25 20:19:00 | - | 85,010 |
11.06.25 20:19:00 | - | 85,010 |
11.06.25 20:18:57 | - | 85,010 |
11.06.25 20:18:57 | - | 85,010 |
11.06.25 20:18:51 | - | 85,010 |
11.06.25 20:18:51 | - | 85,010 |
11.06.25 20:18:48 | - | 85,010 |
11.06.25 20:18:47 | - | 85,010 |
11.06.25 20:18:39 | - | 85,010 |
11.06.25 20:18:33 | - | 85,010 |
11.06.25 20:18:13 | - | 85,010 |
11.06.25 20:18:08 | - | 85,010 |
11.06.25 20:17:53 | - | 85,010 |