STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:38 | - | 86,830 |
09.06.25 20:38:37 | - | 86,840 |
09.06.25 20:38:36 | - | 86,830 |
09.06.25 20:38:32 | - | 86,840 |
09.06.25 20:37:45 | - | 86,830 |
09.06.25 20:37:44 | - | 86,830 |
09.06.25 20:37:43 | - | 86,830 |
09.06.25 20:37:31 | - | 86,840 |
09.06.25 20:37:24 | - | 86,830 |
09.06.25 20:37:23 | - | 86,840 |
09.06.25 20:37:15 | - | 86,830 |
09.06.25 20:37:05 | - | 86,830 |
09.06.25 20:36:58 | - | 86,840 |
09.06.25 20:36:45 | - | 86,860 |
09.06.25 20:36:37 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:36 | - | 86,860 |
09.06.25 20:36:31 | - | 86,850 |
09.06.25 20:36:30 | - | 86,850 |
09.06.25 20:36:27 | - | 86,850 |
09.06.25 20:36:24 | - | 86,860 |
09.06.25 20:36:23 | - | 86,850 |
09.06.25 20:36:22 | - | 86,860 |
09.06.25 20:36:19 | - | 86,850 |
09.06.25 20:36:00 | - | 86,860 |
09.06.25 20:35:48 | - | 86,850 |
09.06.25 20:35:46 | - | 86,850 |
09.06.25 20:35:45 | - | 86,850 |
09.06.25 20:35:44 | - | 86,850 |
09.06.25 20:35:32 | - | 86,850 |
09.06.25 20:35:30 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:17 | - | 86,860 |
09.06.25 20:35:16 | - | 86,850 |
09.06.25 20:35:12 | - | 86,860 |
09.06.25 20:35:11 | - | 86,850 |
09.06.25 20:35:02 | - | 86,860 |
09.06.25 20:34:59 | - | 86,860 |
09.06.25 20:34:51 | - | 86,860 |
09.06.25 20:34:50 | - | 86,850 |
09.06.25 20:34:43 | - | 86,860 |
09.06.25 20:34:21 | - | 86,850 |
09.06.25 20:34:21 | - | 86,840 |
09.06.25 20:34:07 | - | 86,850 |
09.06.25 20:33:50 | - | 86,850 |
09.06.25 20:33:48 | - | 86,860 |
09.06.25 20:33:46 | - | 86,860 |