STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:23 | - | 83,770 |
19:27:56 | - | 83,810 |
19:27:53 | - | 83,810 |
19:27:52 | - | 83,810 |
19:27:38 | - | 83,830 |
19:25:28 | - | 83,840 |
19:25:27 | - | 83,840 |
19:25:05 | - | 83,860 |
19:25:05 | - | 83,850 |
19:25:04 | - | 83,850 |
19:25:03 | - | 83,830 |
19:24:44 | - | 83,830 |
19:24:43 | - | 83,830 |
19:24:21 | - | 83,840 |
19:24:21 | - | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:51 | - | 83,860 |
19:23:45 | - | 83,870 |
19:23:44 | - | 83,870 |
19:22:43 | - | 83,890 |
19:22:43 | - | 83,870 |
19:22:20 | - | 83,870 |
19:21:45 | - | 83,870 |
19:21:41 | - | 83,870 |
19:21:41 | - | 83,870 |
19:21:38 | - | 83,880 |
19:21:03 | - | 83,890 |
19:20:46 | - | 83,880 |
19:20:43 | - | 83,880 |
19:20:42 | - | 83,900 |
19:20:41 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:30 | - | 83,920 |
19:20:30 | - | 83,920 |
19:20:28 | - | 83,940 |
19:20:28 | - | 83,920 |
19:20:00 | - | 83,920 |
19:19:45 | - | 83,920 |
19:18:55 | - | 83,910 |
19:18:44 | - | 83,910 |
19:18:43 | - | 83,900 |
19:17:32 | - | 83,900 |
19:17:26 | - | 83,890 |
19:17:26 | - | 83,870 |
19:17:05 | - | 83,870 |
19:17:05 | - | 83,860 |
19:17:03 | - | 83,860 |