STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:14 | - | 77,770 |
11:15:05 | - | 77,790 |
11:15:04 | - | 77,770 |
11:13:14 | - | 77,790 |
11:12:45 | - | 77,800 |
11:12:45 | - | 77,780 |
11:12:40 | - | 77,790 |
11:11:57 | - | 77,820 |
11:11:56 | - | 77,830 |
11:11:55 | - | 77,790 |
11:11:50 | - | 77,830 |
11:11:49 | - | 77,800 |
11:11:16 | - | 77,820 |
11:11:16 | - | 77,820 |
11:10:40 | - | 77,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:39 | - | 77,830 |
11:10:36 | - | 77,840 |
11:10:34 | - | 77,820 |
11:10:21 | - | 77,820 |
11:07:20 | - | 77,820 |
11:07:20 | - | 77,810 |
11:05:08 | - | 77,770 |
11:02:08 | - | 77,770 |
11:01:17 | - | 77,790 |
11:01:17 | - | 77,770 |
11:01:07 | - | 77,800 |
11:01:07 | - | 77,780 |
11:00:25 | - | 77,790 |
11:00:24 | - | 77,790 |
10:59:06 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:05 | - | 77,790 |
10:58:33 | - | 77,790 |
10:57:10 | - | 77,810 |
10:56:33 | - | 77,820 |
10:56:33 | - | 77,800 |
10:55:44 | - | 77,810 |
10:53:44 | - | 77,830 |
10:53:44 | - | 77,810 |
10:51:49 | - | 77,830 |
10:51:31 | - | 77,820 |
10:51:30 | - | 77,820 |
10:51:19 | - | 77,820 |
10:51:18 | - | 77,800 |
10:50:38 | - | 77,800 |
10:50:38 | - | 77,790 |