STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:07 | - | 86,340 |
10.06.25 20:31:07 | - | 86,340 |
10.06.25 20:30:34 | - | 86,350 |
10.06.25 20:30:34 | - | 86,330 |
10.06.25 20:30:12 | - | 86,330 |
10.06.25 20:30:12 | - | 86,310 |
10.06.25 20:29:57 | - | 86,310 |
10.06.25 20:29:56 | - | 86,300 |
10.06.25 20:29:34 | - | 86,300 |
10.06.25 20:29:34 | - | 86,300 |
10.06.25 20:29:10 | - | 86,310 |
10.06.25 20:29:10 | - | 86,300 |
10.06.25 20:28:47 | - | 86,300 |
10.06.25 20:28:42 | - | 86,300 |
10.06.25 20:28:41 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:36 | - | 86,330 |
10.06.25 20:28:17 | - | 86,320 |
10.06.25 20:28:17 | - | 86,320 |
10.06.25 20:27:55 | - | 86,330 |
10.06.25 20:27:55 | - | 86,330 |
10.06.25 20:27:50 | - | 86,360 |
10.06.25 20:27:50 | - | 86,360 |
10.06.25 20:27:02 | - | 86,370 |
10.06.25 20:26:45 | - | 86,380 |
10.06.25 20:26:44 | - | 86,370 |
10.06.25 20:26:15 | - | 86,370 |
10.06.25 20:26:12 | - | 86,370 |
10.06.25 20:26:11 | - | 86,360 |
10.06.25 20:26:08 | - | 86,360 |
10.06.25 20:26:07 | - | 86,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:50 | - | 86,390 |
10.06.25 20:25:50 | - | 86,390 |
10.06.25 20:25:07 | - | 86,400 |
10.06.25 20:25:02 | - | 86,400 |
10.06.25 20:25:01 | - | 86,400 |
10.06.25 20:24:57 | - | 86,420 |
10.06.25 20:24:22 | - | 86,400 |
10.06.25 20:24:13 | - | 86,400 |
10.06.25 20:24:13 | - | 86,390 |
10.06.25 20:23:26 | - | 86,390 |
10.06.25 20:23:26 | - | 86,390 |
10.06.25 20:23:19 | - | 86,410 |
10.06.25 20:23:17 | - | 86,400 |
10.06.25 20:23:08 | - | 86,390 |
10.06.25 20:23:08 | - | 86,390 |