STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:43:05 | - | 83,240 |
12.06.25 22:43:03 | - | 83,250 |
12.06.25 22:42:57 | - | 83,260 |
12.06.25 22:42:18 | - | 83,250 |
12.06.25 22:42:17 | - | 83,250 |
12.06.25 22:42:15 | - | 83,260 |
12.06.25 22:40:05 | - | 83,250 |
12.06.25 22:40:03 | - | 83,260 |
12.06.25 22:40:02 | - | 83,250 |
12.06.25 22:40:01 | - | 83,260 |
12.06.25 22:39:57 | - | 83,250 |
12.06.25 22:39:29 | - | 83,250 |
12.06.25 22:39:28 | - | 83,250 |
12.06.25 22:37:54 | - | 83,250 |
12.06.25 22:37:32 | - | 83,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:37:31 | - | 83,260 |
12.06.25 22:37:17 | - | 83,250 |
12.06.25 22:37:13 | - | 83,260 |
12.06.25 22:37:12 | - | 83,250 |
12.06.25 22:37:10 | - | 83,260 |
12.06.25 22:37:02 | - | 83,250 |
12.06.25 22:36:11 | - | 83,260 |
12.06.25 22:36:10 | - | 83,260 |
12.06.25 22:35:52 | - | 83,260 |
12.06.25 22:35:46 | - | 83,260 |
12.06.25 22:35:45 | - | 83,260 |
12.06.25 22:35:41 | - | 83,270 |
12.06.25 22:35:40 | - | 83,270 |
12.06.25 22:35:39 | - | 83,270 |
12.06.25 22:35:37 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:35:31 | - | 83,270 |
12.06.25 22:35:01 | - | 83,280 |
12.06.25 22:34:57 | - | 83,290 |
12.06.25 22:34:37 | - | 83,280 |
12.06.25 22:34:36 | - | 83,290 |
12.06.25 22:34:24 | - | 83,280 |
12.06.25 22:34:22 | - | 83,290 |
12.06.25 22:34:05 | - | 83,280 |
12.06.25 22:34:04 | - | 83,290 |
12.06.25 22:34:03 | - | 83,280 |
12.06.25 22:33:51 | - | 83,290 |
12.06.25 22:33:15 | - | 83,280 |
12.06.25 22:33:13 | - | 83,290 |
12.06.25 22:33:12 | - | 83,280 |
12.06.25 22:32:59 | - | 83,290 |