STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:33 | - | 86,260 |
09:00:31 | - | 86,250 |
09:00:12 | - | 86,260 |
09:00:05 | - | 86,250 |
09:00:00 | - | 86,260 |
08:59:56 | - | 86,250 |
08:59:36 | - | 86,260 |
08:59:04 | - | 86,270 |
08:59:00 | - | 86,260 |
08:58:44 | - | 86,270 |
08:58:28 | - | 86,290 |
08:58:14 | - | 86,280 |
08:58:10 | - | 86,290 |
08:57:37 | - | 86,280 |
08:57:15 | - | 86,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:53 | - | 86,300 |
08:55:52 | - | 86,310 |
08:55:32 | - | 86,300 |
08:55:22 | - | 86,290 |
08:55:12 | - | 86,280 |
08:55:00 | - | 86,270 |
08:54:22 | - | 86,280 |
08:54:01 | - | 86,270 |
08:53:37 | - | 86,260 |
08:53:33 | - | 86,270 |
08:53:26 | - | 86,260 |
08:53:21 | - | 86,250 |
08:53:12 | - | 86,260 |
08:53:01 | - | 86,270 |
08:52:58 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:42 | - | 86,300 |
08:52:17 | - | 86,290 |
08:51:55 | - | 86,300 |
08:51:38 | - | 86,310 |
08:50:43 | - | 86,320 |
08:50:08 | - | 86,310 |
08:48:58 | - | 86,320 |
08:48:41 | - | 86,330 |
08:48:34 | - | 86,320 |
08:48:29 | - | 86,310 |
08:47:55 | - | 86,300 |
08:47:12 | - | 86,240 |
08:46:21 | - | 86,250 |
08:45:57 | - | 86,240 |
08:45:43 | - | 86,250 |