STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:16 | - | 86,170 |
14:35:16 | - | 86,170 |
14:33:52 | - | 86,160 |
14:33:33 | - | 86,170 |
14:33:20 | - | 86,190 |
14:32:53 | - | 86,170 |
14:31:17 | - | 86,160 |
14:30:57 | - | 86,170 |
14:29:59 | - | 86,190 |
14:28:24 | - | 86,170 |
14:27:42 | - | 86,160 |
14:27:37 | - | 86,170 |
14:27:24 | - | 86,160 |
14:26:41 | - | 86,180 |
14:25:16 | - | 86,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:58 | - | 86,180 |
14:24:34 | - | 86,170 |
14:23:45 | - | 86,180 |
14:22:49 | - | 86,190 |
14:22:42 | - | 86,180 |
14:22:25 | - | 86,170 |
14:22:14 | - | 86,180 |
14:21:22 | - | 86,190 |
14:21:12 | - | 86,180 |
14:20:47 | - | 86,170 |
14:20:38 | - | 86,180 |
14:20:20 | - | 86,170 |
14:20:05 | - | 86,180 |
14:19:42 | - | 86,190 |
14:19:17 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:10 | - | 86,190 |
14:18:15 | - | 86,180 |
14:17:33 | - | 86,190 |
14:15:48 | - | 86,200 |
14:14:28 | - | 86,190 |
14:14:06 | - | 86,180 |
14:13:59 | - | 86,190 |
14:13:48 | - | 86,200 |
14:12:08 | - | 86,190 |
14:11:15 | - | 86,170 |
14:09:50 | - | 86,190 |
14:09:31 | - | 86,170 |
14:09:21 | - | 86,160 |
14:08:28 | - | 86,170 |
14:08:16 | - | 86,110 |