STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:46 | - | 86,440 |
09:16:06 | - | 86,430 |
09:14:03 | - | 86,440 |
09:13:37 | - | 86,430 |
09:13:22 | - | 86,440 |
09:13:05 | - | 86,430 |
09:12:32 | - | 86,440 |
09:12:25 | - | 86,430 |
09:12:25 | - | 86,420 |
09:11:30 | - | 86,430 |
09:11:09 | - | 86,420 |
09:10:37 | - | 86,410 |
09:10:34 | - | 86,420 |
09:10:31 | - | 86,410 |
09:10:11 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:57 | - | 86,410 |
09:09:55 | - | 86,420 |
09:08:53 | - | 86,430 |
09:08:09 | - | 86,440 |
09:08:05 | - | 86,430 |
09:07:48 | - | 86,440 |
09:07:47 | - | 86,450 |
09:07:41 | - | 86,450 |
09:07:39 | - | 86,450 |
09:07:38 | - | 86,440 |
09:07:08 | - | 86,450 |
09:06:49 | - | 86,440 |
09:06:34 | - | 86,440 |
09:05:56 | - | 86,440 |
09:05:51 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:31 | - | 86,430 |
09:05:26 | - | 86,450 |
09:05:08 | - | 86,460 |
09:05:05 | - | 86,450 |
09:05:03 | - | 86,440 |
09:04:34 | - | 86,440 |
09:04:28 | - | 86,430 |
09:04:03 | - | 86,440 |
09:01:51 | - | 86,430 |
09:01:14 | - | 86,420 |
09:01:13 | - | 86,430 |
09:01:02 | - | 86,430 |
09:00:41 | - | 86,420 |
09:00:05 | - | 86,410 |
08:59:48 | - | 86,400 |