STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:43 | - | 83,830 |
20:02:43 | - | 83,820 |
20:02:40 | - | 83,820 |
20:02:40 | - | 83,800 |
20:00:43 | - | 83,800 |
20:00:33 | - | 83,800 |
20:00:31 | - | 83,780 |
20:00:28 | - | 83,780 |
20:00:05 | - | 83,780 |
20:00:03 | - | 83,780 |
19:59:32 | - | 83,770 |
19:58:49 | - | 83,770 |
19:58:17 | - | 83,780 |
19:58:16 | - | 83,770 |
19:58:09 | - | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:40 | - | 83,750 |
19:57:17 | - | 83,750 |
19:57:17 | - | 83,750 |
19:57:02 | - | 83,760 |
19:57:01 | - | 83,740 |
19:56:43 | - | 83,740 |
19:55:44 | - | 83,740 |
19:55:43 | - | 83,740 |
19:55:28 | - | 83,760 |
19:55:28 | - | 83,760 |
19:54:41 | - | 83,770 |
19:54:41 | - | 83,750 |
19:53:24 | - | 83,750 |
19:52:43 | - | 83,740 |
19:52:43 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:09 | - | 83,750 |
19:51:47 | - | 83,770 |
19:51:47 | - | 83,760 |
19:51:12 | - | 83,760 |
19:50:52 | - | 83,750 |
19:50:45 | - | 83,760 |
19:50:45 | - | 83,750 |
19:50:15 | - | 83,750 |
19:50:14 | - | 83,740 |
19:49:56 | - | 83,740 |
19:49:54 | - | 83,740 |
19:49:44 | - | 83,750 |
19:49:43 | - | 83,750 |
19:49:12 | - | 83,770 |
19:48:23 | - | 83,770 |