Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STATE STREET CORP. DL 1

WKN 864777 | ISIN US8574771031 |  Aktie
Factsheet
11.06.25 15:51:06 RT
Bid: 86,210 EUR  |  Ask: 86,450 EUR
Zeit Vol. Stk. Kurs
09:17:46 - 86,440
09:16:06 - 86,430
09:14:03 - 86,440
09:13:37 - 86,430
09:13:22 - 86,440
09:13:05 - 86,430
09:12:32 - 86,440
09:12:25 - 86,430
09:12:25 - 86,420
09:11:30 - 86,430
09:11:09 - 86,420
09:10:37 - 86,410
09:10:34 - 86,420
09:10:31 - 86,410
09:10:11 - 86,400
Zeit Vol. Stk. Kurs
09:09:57 - 86,410
09:09:55 - 86,420
09:08:53 - 86,430
09:08:09 - 86,440
09:08:05 - 86,430
09:07:48 - 86,440
09:07:47 - 86,450
09:07:41 - 86,450
09:07:39 - 86,450
09:07:38 - 86,440
09:07:08 - 86,450
09:06:49 - 86,440
09:06:34 - 86,440
09:05:56 - 86,440
09:05:51 - 86,440
Zeit Vol. Stk. Kurs
09:05:31 - 86,430
09:05:26 - 86,450
09:05:08 - 86,460
09:05:05 - 86,450
09:05:03 - 86,440
09:04:34 - 86,440
09:04:28 - 86,430
09:04:03 - 86,440
09:01:51 - 86,430
09:01:14 - 86,420
09:01:13 - 86,430
09:01:02 - 86,430
09:00:41 - 86,420
09:00:05 - 86,410
08:59:48 - 86,400