STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:24 | - | 78,260 |
01.10.24 21:57:55 | - | 78,260 |
01.10.24 21:57:53 | - | 78,270 |
01.10.24 21:57:52 | - | 78,260 |
01.10.24 21:57:49 | - | 78,270 |
01.10.24 21:57:42 | - | 78,260 |
01.10.24 21:57:41 | - | 78,250 |
01.10.24 21:57:40 | - | 78,240 |
01.10.24 21:57:34 | - | 78,250 |
01.10.24 21:57:30 | - | 78,240 |
01.10.24 21:57:28 | - | 78,240 |
01.10.24 21:57:27 | - | 78,250 |
01.10.24 21:57:27 | - | 78,240 |
01.10.24 21:57:23 | - | 78,250 |
01.10.24 21:57:22 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:18 | - | 78,240 |
01.10.24 21:57:15 | - | 78,250 |
01.10.24 21:57:13 | - | 78,240 |
01.10.24 21:57:12 | - | 78,250 |
01.10.24 21:57:09 | - | 78,270 |
01.10.24 21:57:09 | - | 78,260 |
01.10.24 21:57:04 | - | 78,270 |
01.10.24 21:57:03 | - | 78,260 |
01.10.24 21:56:58 | - | 78,280 |
01.10.24 21:56:57 | - | 78,270 |
01.10.24 21:56:48 | - | 78,280 |
01.10.24 21:56:48 | - | 78,260 |
01.10.24 21:56:47 | - | 78,290 |
01.10.24 21:56:46 | - | 78,260 |
01.10.24 21:56:45 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:43 | - | 78,290 |
01.10.24 21:56:42 | - | 78,270 |
01.10.24 21:56:39 | - | 78,270 |
01.10.24 21:56:37 | - | 78,300 |
01.10.24 21:56:37 | - | 78,270 |
01.10.24 21:56:34 | - | 78,300 |
01.10.24 21:56:33 | - | 78,290 |
01.10.24 21:56:33 | - | 78,300 |
01.10.24 21:56:31 | - | 78,310 |
01.10.24 21:56:30 | - | 78,290 |
01.10.24 21:56:28 | - | 78,290 |
01.10.24 21:56:23 | - | 78,280 |
01.10.24 21:56:22 | - | 78,280 |
01.10.24 21:56:21 | - | 78,260 |
01.10.24 21:56:21 | - | 78,280 |