STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:58:10 | - | 77,500 |
01.10.24 22:57:16 | - | 77,560 |
01.10.24 22:54:15 | - | 77,560 |
01.10.24 22:51:15 | - | 77,560 |
01.10.24 22:48:14 | - | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:45:14 | - | 77,560 |
01.10.24 22:42:14 | - | 77,560 |
01.10.24 22:39:13 | - | 77,560 |
01.10.24 22:36:13 | - | 77,560 |
01.10.24 22:33:12 | - | 77,560 |
01.10.24 22:30:12 | - | 77,560 |
01.10.24 22:27:12 | - | 77,560 |
01.10.24 22:24:11 | - | 77,560 |
01.10.24 22:21:11 | - | 77,560 |
01.10.24 22:18:11 | - | 77,560 |
01.10.24 22:15:10 | - | 77,560 |
01.10.24 22:12:10 | - | 77,560 |
01.10.24 22:09:09 | - | 77,560 |
01.10.24 22:06:09 | - | 77,560 |
01.10.24 22:03:09 | - | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:09 | - | 77,560 |
01.10.24 22:00:06 | - | 78,050 |
01.10.24 22:00:01 | - | 78,090 |
01.10.24 22:00:01 | - | 78,090 |
01.10.24 21:59:58 | - | 78,090 |
01.10.24 21:59:56 | - | 78,090 |
01.10.24 21:59:53 | - | 78,080 |
01.10.24 21:59:51 | - | 78,090 |
01.10.24 21:59:47 | - | 78,170 |
01.10.24 21:59:47 | - | 78,170 |
01.10.24 21:59:45 | - | 78,210 |
01.10.24 21:59:39 | - | 78,200 |
01.10.24 21:59:38 | - | 78,230 |
01.10.24 21:59:37 | - | 78,220 |
01.10.24 21:59:36 | - | 78,180 |