STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:51 | - | 86,270 |
09:30:50 | - | 86,260 |
09:30:37 | - | 86,280 |
09:30:32 | - | 86,290 |
09:30:26 | - | 86,280 |
09:30:13 | - | 86,290 |
09:30:03 | - | 86,280 |
09:29:55 | - | 86,300 |
09:29:01 | - | 86,310 |
09:28:38 | - | 86,320 |
09:28:25 | - | 86,310 |
09:28:12 | - | 86,320 |
09:27:58 | - | 86,330 |
09:27:52 | - | 86,350 |
09:26:51 | - | 86,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:46 | - | 86,370 |
09:25:36 | - | 86,380 |
09:24:43 | - | 86,440 |
09:23:42 | - | 86,420 |
09:23:30 | - | 86,410 |
09:22:13 | - | 86,420 |
09:22:02 | - | 86,430 |
09:21:34 | - | 86,410 |
09:21:16 | - | 86,420 |
09:21:03 | - | 86,400 |
09:20:48 | - | 86,410 |
09:20:33 | - | 86,430 |
09:20:29 | - | 86,420 |
09:20:24 | - | 86,410 |
09:20:18 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:03 | - | 86,430 |
09:19:41 | - | 86,440 |
09:19:06 | - | 86,420 |
09:19:01 | - | 86,470 |
09:18:55 | - | 86,450 |
09:18:31 | - | 86,480 |
09:18:21 | - | 86,490 |
09:18:12 | - | 86,470 |
09:18:02 | - | 86,460 |
09:17:51 | - | 86,470 |
09:17:22 | - | 86,460 |
09:16:52 | - | 86,480 |
09:16:07 | - | 86,460 |
09:15:54 | - | 86,450 |
09:15:08 | - | 86,440 |