STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:13 | - | 86,440 |
10:10:59 | - | 86,440 |
10:10:53 | - | 86,430 |
10:10:23 | - | 86,420 |
10:10:22 | - | 86,430 |
10:10:14 | - | 86,430 |
10:09:45 | - | 86,420 |
10:09:42 | - | 86,420 |
10:09:31 | - | 86,430 |
10:09:02 | - | 86,420 |
10:08:19 | - | 86,430 |
10:07:52 | - | 86,440 |
10:06:52 | - | 86,430 |
10:06:49 | - | 86,440 |
10:06:32 | - | 86,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:25 | - | 86,460 |
10:03:24 | - | 86,460 |
10:03:16 | - | 86,440 |
10:02:36 | - | 86,440 |
10:02:34 | - | 86,440 |
10:01:57 | - | 86,440 |
10:01:51 | - | 86,440 |
10:00:26 | - | 86,430 |
10:00:24 | - | 86,440 |
10:00:23 | - | 86,440 |
10:00:03 | - | 86,450 |
09:59:40 | - | 86,440 |
09:59:13 | - | 86,450 |
09:59:12 | - | 86,440 |
09:56:36 | - | 86,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:41 | - | 86,420 |
09:53:33 | - | 86,420 |
09:51:33 | - | 86,410 |
09:51:07 | - | 86,410 |
09:50:15 | - | 86,410 |
09:50:13 | - | 86,420 |
09:49:18 | - | 86,450 |
09:49:17 | - | 86,440 |
09:48:43 | - | 86,450 |
09:48:31 | - | 86,440 |
09:47:33 | - | 86,440 |
09:47:32 | - | 86,440 |
09:47:10 | - | 86,440 |
09:45:12 | - | 86,440 |
09:45:10 | - | 86,430 |