STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:21 | - | 86,330 |
07:28:20 | - | 86,340 |
07:27:56 | - | 86,330 |
07:27:54 | - | 86,320 |
07:27:53 | - | 86,330 |
07:27:51 | - | 86,330 |
07:27:50 | - | 86,330 |
07:27:48 | - | 86,330 |
07:27:46 | - | 86,320 |
07:27:42 | - | 86,330 |
07:27:40 | - | 86,320 |
07:27:39 | - | 86,330 |
07:27:25 | - | 86,320 |
07:27:23 | - | 86,330 |
07:27:17 | - | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:14 | - | 86,310 |
07:27:13 | - | 86,320 |
07:27:11 | - | 86,310 |
07:27:10 | - | 86,320 |
07:27:09 | - | 86,310 |
07:27:08 | - | 86,320 |
07:27:01 | - | 86,310 |
07:26:59 | - | 86,320 |
07:26:54 | - | 86,310 |
07:26:53 | - | 86,320 |
07:26:51 | - | 86,310 |
07:26:50 | - | 86,320 |
07:26:44 | - | 86,310 |
07:26:17 | - | 86,320 |
07:26:15 | - | 86,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:15 | - | 86,320 |
07:26:13 | - | 86,330 |
07:26:09 | - | 86,320 |
07:26:08 | - | 86,310 |
07:26:07 | - | 86,320 |
07:26:06 | - | 86,310 |
07:26:05 | - | 86,320 |
07:26:03 | - | 86,320 |
07:26:02 | - | 86,320 |
07:26:01 | - | 86,330 |
07:25:59 | - | 86,330 |
07:25:58 | - | 86,330 |
07:25:57 | - | 86,330 |
07:25:55 | - | 86,320 |
07:25:54 | - | 86,330 |