STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:50 | - | 78,300 |
| 01.10.24 21:54:44 | - | 78,290 |
| 01.10.24 21:54:42 | - | 78,280 |
| 01.10.24 21:54:38 | - | 78,290 |
| 01.10.24 21:54:23 | - | 78,280 |
| 01.10.24 21:54:22 | - | 78,270 |
| 01.10.24 21:54:19 | - | 78,280 |
| 01.10.24 21:54:17 | - | 78,270 |
| 01.10.24 21:54:00 | - | 78,280 |
| 01.10.24 21:53:58 | - | 78,270 |
| 01.10.24 21:53:55 | - | 78,280 |
| 01.10.24 21:53:50 | - | 78,280 |
| 01.10.24 21:53:49 | - | 78,290 |
| 01.10.24 21:53:46 | - | 78,280 |
| 01.10.24 21:53:44 | - | 78,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:53:14 | - | 78,280 |
| 01.10.24 21:53:13 | - | 78,290 |
| 01.10.24 21:53:13 | - | 78,280 |
| 01.10.24 21:53:11 | - | 78,290 |
| 01.10.24 21:53:11 | - | 78,300 |
| 01.10.24 21:53:10 | - | 78,290 |
| 01.10.24 21:53:08 | - | 78,290 |
| 01.10.24 21:53:07 | - | 78,290 |
| 01.10.24 21:53:05 | - | 78,300 |
| 01.10.24 21:52:55 | - | 78,290 |
| 01.10.24 21:52:48 | - | 78,290 |
| 01.10.24 21:52:47 | - | 78,300 |
| 01.10.24 21:52:43 | - | 78,310 |
| 01.10.24 21:52:42 | - | 78,300 |
| 01.10.24 21:52:40 | - | 78,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:52:39 | - | 78,280 |
| 01.10.24 21:52:26 | - | 78,290 |
| 01.10.24 21:52:25 | - | 78,300 |
| 01.10.24 21:52:24 | - | 78,330 |
| 01.10.24 21:52:23 | - | 78,280 |
| 01.10.24 21:52:17 | - | 78,330 |
| 01.10.24 21:52:16 | - | 78,320 |
| 01.10.24 21:52:15 | - | 78,320 |
| 01.10.24 21:52:14 | - | 78,320 |
| 01.10.24 21:52:13 | - | 78,320 |
| 01.10.24 21:52:09 | - | 78,320 |
| 01.10.24 21:52:06 | - | 78,330 |
| 01.10.24 21:52:02 | - | 78,320 |
| 01.10.24 21:52:01 | - | 78,320 |
| 01.10.24 21:51:59 | - | 78,350 |