STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:55 | - | 78,290 |
01.10.24 21:52:48 | - | 78,290 |
01.10.24 21:52:47 | - | 78,300 |
01.10.24 21:52:43 | - | 78,310 |
01.10.24 21:52:42 | - | 78,300 |
01.10.24 21:52:40 | - | 78,300 |
01.10.24 21:52:39 | - | 78,280 |
01.10.24 21:52:26 | - | 78,290 |
01.10.24 21:52:25 | - | 78,300 |
01.10.24 21:52:24 | - | 78,330 |
01.10.24 21:52:23 | - | 78,280 |
01.10.24 21:52:17 | - | 78,330 |
01.10.24 21:52:16 | - | 78,320 |
01.10.24 21:52:15 | - | 78,320 |
01.10.24 21:52:14 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:13 | - | 78,320 |
01.10.24 21:52:09 | - | 78,320 |
01.10.24 21:52:06 | - | 78,330 |
01.10.24 21:52:02 | - | 78,320 |
01.10.24 21:52:01 | - | 78,320 |
01.10.24 21:51:59 | - | 78,350 |
01.10.24 21:51:57 | - | 78,350 |
01.10.24 21:51:53 | - | 78,350 |
01.10.24 21:51:49 | - | 78,360 |
01.10.24 21:51:45 | - | 78,350 |
01.10.24 21:51:44 | - | 78,350 |
01.10.24 21:51:44 | - | 78,370 |
01.10.24 21:51:42 | - | 78,380 |
01.10.24 21:51:41 | - | 78,370 |
01.10.24 21:51:39 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:37 | - | 78,390 |
01.10.24 21:51:36 | - | 78,380 |
01.10.24 21:51:34 | - | 78,390 |
01.10.24 21:51:33 | - | 78,360 |
01.10.24 21:51:33 | - | 78,390 |
01.10.24 21:51:30 | - | 78,370 |
01.10.24 21:51:25 | - | 78,360 |
01.10.24 21:51:23 | - | 78,380 |
01.10.24 21:51:22 | - | 78,390 |
01.10.24 21:51:18 | - | 78,400 |
01.10.24 21:51:17 | - | 78,410 |
01.10.24 21:51:15 | - | 78,400 |
01.10.24 21:51:13 | - | 78,410 |
01.10.24 21:51:12 | - | 78,400 |
01.10.24 21:51:11 | - | 78,400 |