STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:18 | - | 78,190 |
01.10.24 21:59:16 | - | 78,190 |
01.10.24 21:59:11 | - | 78,210 |
01.10.24 21:59:11 | - | 78,190 |
01.10.24 21:59:10 | - | 78,210 |
01.10.24 21:59:09 | - | 78,190 |
01.10.24 21:59:06 | - | 78,220 |
01.10.24 21:59:05 | - | 78,200 |
01.10.24 21:59:00 | - | 78,210 |
01.10.24 21:58:59 | - | 78,200 |
01.10.24 21:58:58 | - | 78,210 |
01.10.24 21:58:37 | - | 78,230 |
01.10.24 21:58:36 | - | 78,220 |
01.10.24 21:58:36 | - | 78,230 |
01.10.24 21:58:32 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:32 | - | 78,270 |
01.10.24 21:58:27 | - | 78,280 |
01.10.24 21:58:25 | - | 78,270 |
01.10.24 21:58:24 | - | 78,260 |
01.10.24 21:57:55 | - | 78,260 |
01.10.24 21:57:53 | - | 78,270 |
01.10.24 21:57:52 | - | 78,260 |
01.10.24 21:57:49 | - | 78,270 |
01.10.24 21:57:42 | - | 78,260 |
01.10.24 21:57:41 | - | 78,250 |
01.10.24 21:57:40 | - | 78,240 |
01.10.24 21:57:34 | - | 78,250 |
01.10.24 21:57:30 | - | 78,240 |
01.10.24 21:57:28 | - | 78,240 |
01.10.24 21:57:27 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:27 | - | 78,240 |
01.10.24 21:57:23 | - | 78,250 |
01.10.24 21:57:22 | - | 78,260 |
01.10.24 21:57:18 | - | 78,240 |
01.10.24 21:57:15 | - | 78,250 |
01.10.24 21:57:13 | - | 78,240 |
01.10.24 21:57:12 | - | 78,250 |
01.10.24 21:57:09 | - | 78,270 |
01.10.24 21:57:09 | - | 78,260 |
01.10.24 21:57:04 | - | 78,270 |
01.10.24 21:57:03 | - | 78,260 |
01.10.24 21:56:58 | - | 78,280 |
01.10.24 21:56:57 | - | 78,270 |
01.10.24 21:56:48 | - | 78,280 |
01.10.24 21:56:48 | - | 78,260 |