STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:07 | - | 86,630 |
17:33:03 | - | 86,660 |
17:33:00 | - | 86,670 |
17:32:57 | - | 86,660 |
17:32:57 | - | 86,620 |
17:32:52 | - | 86,620 |
17:32:48 | - | 86,610 |
17:32:45 | - | 86,590 |
17:32:42 | - | 86,590 |
17:32:41 | - | 86,590 |
17:32:41 | - | 86,700 |
17:32:36 | - | 86,700 |
17:32:35 | - | 86,760 |
17:32:33 | - | 86,760 |
17:32:32 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:02 | - | 86,800 |
17:31:59 | - | 86,810 |
17:31:43 | - | 86,810 |
17:31:43 | - | 86,800 |
17:31:39 | - | 86,800 |
17:31:29 | - | 86,820 |
17:31:23 | - | 86,800 |
17:31:18 | - | 86,810 |
17:31:17 | - | 86,810 |
17:31:12 | - | 86,850 |
17:31:11 | - | 86,850 |
17:30:30 | - | 86,860 |
17:30:14 | - | 86,910 |
17:30:13 | - | 86,910 |
17:30:02 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:40 | - | 86,910 |
17:29:03 | - | 86,910 |
17:28:30 | - | 86,910 |
17:28:27 | - | 86,910 |
17:28:26 | - | 86,910 |
17:28:23 | - | 86,910 |
17:28:20 | - | 86,930 |
17:27:37 | - | 86,940 |
17:27:33 | - | 86,960 |
17:27:03 | - | 86,960 |
17:26:27 | - | 86,970 |
17:26:10 | - | 86,940 |
17:26:08 | - | 86,970 |
17:25:55 | - | 86,940 |
17:25:49 | - | 86,970 |