STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:54:59 | - | 86,160 |
10.06.25 22:54:54 | - | 86,160 |
10.06.25 22:54:53 | - | 86,160 |
10.06.25 22:54:52 | - | 86,160 |
10.06.25 22:54:34 | - | 86,160 |
10.06.25 22:54:32 | - | 86,160 |
10.06.25 22:54:29 | - | 86,160 |
10.06.25 22:54:26 | - | 86,160 |
10.06.25 22:54:23 | - | 86,160 |
10.06.25 22:54:21 | - | 86,160 |
10.06.25 22:52:38 | - | 86,170 |
10.06.25 22:52:19 | - | 86,160 |
10.06.25 22:52:16 | - | 86,160 |
10.06.25 22:52:00 | - | 86,160 |
10.06.25 22:51:45 | - | 86,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:51:42 | - | 86,160 |
10.06.25 22:51:40 | - | 86,160 |
10.06.25 22:51:29 | - | 86,160 |
10.06.25 22:51:15 | - | 86,160 |
10.06.25 22:51:14 | - | 86,160 |
10.06.25 22:50:45 | - | 86,160 |
10.06.25 22:50:42 | - | 86,160 |
10.06.25 22:50:40 | - | 86,160 |
10.06.25 22:50:38 | - | 86,160 |
10.06.25 22:50:18 | - | 86,160 |
10.06.25 22:48:16 | - | 86,170 |
10.06.25 22:47:46 | - | 86,180 |
10.06.25 22:47:45 | - | 86,170 |
10.06.25 22:46:50 | - | 86,180 |
10.06.25 22:46:46 | - | 86,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:46:32 | - | 86,180 |
10.06.25 22:46:30 | - | 86,170 |
10.06.25 22:46:25 | - | 86,180 |
10.06.25 22:46:23 | - | 86,170 |
10.06.25 22:45:08 | - | 86,180 |
10.06.25 22:45:06 | - | 86,180 |
10.06.25 22:44:43 | - | 86,190 |
10.06.25 22:44:41 | - | 86,180 |
10.06.25 22:43:32 | - | 86,190 |
10.06.25 22:43:15 | - | 86,190 |
10.06.25 22:43:02 | - | 86,190 |
10.06.25 22:42:26 | - | 86,200 |
10.06.25 22:42:24 | - | 86,200 |
10.06.25 22:42:23 | - | 86,210 |
10.06.25 22:42:19 | - | 86,200 |