STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | - | 86,700 |
21:56:53 | - | 86,700 |
21:56:50 | - | 86,700 |
21:56:50 | - | 86,690 |
21:56:44 | - | 86,690 |
21:56:42 | - | 86,670 |
21:56:25 | - | 86,660 |
21:56:23 | - | 86,650 |
21:56:18 | - | 86,660 |
21:56:11 | - | 86,650 |
21:56:00 | - | 86,640 |
21:55:57 | - | 86,630 |
21:55:47 | - | 86,630 |
21:55:46 | - | 86,620 |
21:55:43 | - | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | - | 86,630 |
21:55:32 | - | 86,630 |
21:55:30 | - | 86,640 |
21:55:24 | - | 86,600 |
21:55:22 | - | 86,600 |
21:55:20 | - | 86,580 |
21:55:19 | - | 86,570 |
21:55:13 | - | 86,570 |
21:55:12 | - | 86,560 |
21:55:06 | - | 86,560 |
21:55:06 | - | 86,550 |
21:55:02 | - | 86,550 |
21:55:02 | - | 86,530 |
21:54:53 | - | 86,530 |
21:54:53 | - | 86,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:52 | - | 86,550 |
21:54:31 | - | 86,520 |
21:54:12 | - | 86,500 |
21:54:11 | - | 86,470 |
21:54:10 | - | 86,460 |
21:54:02 | - | 86,460 |
21:54:01 | - | 86,460 |
21:53:54 | - | 86,470 |
21:53:52 | - | 86,490 |
21:53:52 | - | 86,490 |
21:53:38 | - | 86,510 |
21:53:38 | - | 86,500 |
21:53:37 | - | 86,500 |
21:53:37 | - | 86,490 |
21:53:32 | - | 86,490 |