STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:07 | - | 86,520 |
14:48:01 | - | 86,530 |
14:47:47 | - | 86,520 |
14:47:28 | - | 86,510 |
14:47:13 | - | 86,520 |
14:47:10 | - | 86,510 |
14:46:58 | - | 86,520 |
14:46:57 | - | 86,520 |
14:46:49 | - | 86,510 |
14:46:48 | - | 86,520 |
14:46:47 | - | 86,530 |
14:46:43 | - | 86,530 |
14:46:42 | - | 86,540 |
14:46:42 | - | 86,530 |
14:46:21 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:36 | - | 86,510 |
14:45:33 | - | 86,520 |
14:45:18 | - | 86,510 |
14:45:17 | - | 86,500 |
14:45:15 | - | 86,490 |
14:45:02 | - | 86,510 |
14:45:01 | - | 86,520 |
14:44:44 | - | 86,510 |
14:44:40 | - | 86,520 |
14:44:20 | - | 86,510 |
14:44:17 | - | 86,520 |
14:44:10 | - | 86,530 |
14:44:03 | - | 86,520 |
14:44:02 | - | 86,510 |
14:44:01 | - | 86,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:56 | - | 86,520 |
14:43:53 | - | 86,520 |
14:43:52 | - | 86,530 |
14:43:47 | - | 86,540 |
14:43:46 | - | 86,500 |
14:43:39 | - | 86,480 |
14:43:38 | - | 86,490 |
14:43:28 | - | 86,500 |
14:43:27 | - | 86,490 |
14:43:14 | - | 86,480 |
14:42:56 | - | 86,480 |
14:42:54 | - | 86,490 |
14:42:52 | - | 86,480 |
14:42:51 | - | 86,470 |
14:42:50 | - | 86,470 |