STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:56:58 | - | 83,900 |
11.06.25 22:56:57 | - | 83,890 |
11.06.25 22:56:55 | - | 83,900 |
11.06.25 22:56:54 | - | 83,890 |
11.06.25 22:56:53 | - | 83,900 |
11.06.25 22:56:52 | - | 83,900 |
11.06.25 22:56:40 | - | 83,900 |
11.06.25 22:56:39 | - | 83,900 |
11.06.25 22:56:36 | - | 83,890 |
11.06.25 22:56:35 | - | 83,900 |
11.06.25 22:56:26 | - | 83,890 |
11.06.25 22:56:25 | - | 83,900 |
11.06.25 22:56:24 | - | 83,890 |
11.06.25 22:55:35 | - | 83,900 |
11.06.25 22:55:34 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:55:18 | - | 83,900 |
11.06.25 22:55:17 | - | 83,910 |
11.06.25 22:55:05 | - | 83,910 |
11.06.25 22:54:39 | - | 83,900 |
11.06.25 22:52:27 | - | 83,910 |
11.06.25 22:52:26 | - | 83,920 |
11.06.25 22:52:07 | - | 83,910 |
11.06.25 22:52:01 | - | 83,920 |
11.06.25 22:51:36 | - | 83,910 |
11.06.25 22:51:33 | - | 83,920 |
11.06.25 22:51:13 | - | 83,910 |
11.06.25 22:51:12 | - | 83,920 |
11.06.25 22:50:50 | - | 83,910 |
11.06.25 22:50:48 | - | 83,920 |
11.06.25 22:50:42 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:50:41 | - | 83,920 |
11.06.25 22:50:17 | - | 83,920 |
11.06.25 22:50:16 | - | 83,910 |
11.06.25 22:50:13 | - | 83,920 |
11.06.25 22:50:12 | - | 83,920 |
11.06.25 22:49:24 | - | 83,920 |
11.06.25 22:46:24 | - | 83,920 |
11.06.25 22:46:21 | - | 83,910 |
11.06.25 22:46:20 | - | 83,920 |
11.06.25 22:46:18 | - | 83,910 |
11.06.25 22:46:17 | - | 83,920 |
11.06.25 22:45:57 | - | 83,910 |
11.06.25 22:45:55 | - | 83,910 |
11.06.25 22:45:43 | - | 83,900 |
11.06.25 22:45:38 | - | 83,910 |