STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:58:40 | - | 83,090 |
13.06.25 22:58:40 | - | 83,090 |
13.06.25 22:58:40 | - | 83,090 |
13.06.25 22:58:40 | - | 83,090 |
13.06.25 22:58:40 | - | 83,090 |
13.06.25 22:58:40 | - | 83,090 |
13.06.25 22:58:40 | - | 83,090 |
13.06.25 22:58:40 | - | 83,090 |
13.06.25 22:58:40 | - | 83,090 |
13.06.25 22:58:40 | - | 83,090 |
13.06.25 22:57:36 | - | 82,950 |
13.06.25 22:54:35 | - | 82,950 |
13.06.25 22:51:35 | - | 82,950 |
13.06.25 22:48:34 | - | 82,950 |
13.06.25 22:45:33 | - | 82,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:42:33 | - | 82,950 |
13.06.25 22:39:32 | - | 82,950 |
13.06.25 22:36:31 | - | 82,950 |
13.06.25 22:33:31 | - | 82,950 |
13.06.25 22:30:30 | - | 82,950 |
13.06.25 22:27:29 | - | 82,950 |
13.06.25 22:24:29 | - | 82,950 |
13.06.25 22:21:28 | - | 82,950 |
13.06.25 22:18:27 | - | 82,950 |
13.06.25 22:15:27 | - | 82,950 |
13.06.25 22:12:26 | - | 82,950 |
13.06.25 22:09:25 | - | 82,950 |
13.06.25 22:06:25 | - | 82,950 |
13.06.25 22:03:24 | - | 82,950 |
13.06.25 22:00:24 | - | 82,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:22 | - | 82,940 |
13.06.25 22:00:21 | - | 83,150 |
13.06.25 22:00:19 | - | 83,180 |
13.06.25 22:00:18 | - | 83,170 |
13.06.25 22:00:15 | - | 83,180 |
13.06.25 22:00:11 | - | 83,130 |
13.06.25 22:00:08 | - | 83,140 |
13.06.25 22:00:06 | - | 83,130 |
13.06.25 22:00:06 | - | 83,130 |
13.06.25 22:00:05 | - | 83,130 |
13.06.25 22:00:03 | - | 83,120 |
13.06.25 22:00:02 | - | 83,120 |
13.06.25 22:00:01 | - | 83,120 |
13.06.25 21:59:58 | - | 83,120 |
13.06.25 21:59:57 | - | 83,130 |