STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:00:06 | - | 78,050 |
| 01.10.24 22:00:01 | - | 78,090 |
| 01.10.24 22:00:01 | - | 78,090 |
| 01.10.24 21:59:58 | - | 78,090 |
| 01.10.24 21:59:56 | - | 78,090 |
| 01.10.24 21:59:53 | - | 78,080 |
| 01.10.24 21:59:51 | - | 78,090 |
| 01.10.24 21:59:47 | - | 78,170 |
| 01.10.24 21:59:47 | - | 78,170 |
| 01.10.24 21:59:45 | - | 78,210 |
| 01.10.24 21:59:39 | - | 78,200 |
| 01.10.24 21:59:38 | - | 78,230 |
| 01.10.24 21:59:37 | - | 78,220 |
| 01.10.24 21:59:36 | - | 78,180 |
| 01.10.24 21:59:34 | - | 78,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:30 | - | 78,230 |
| 01.10.24 21:59:28 | - | 78,190 |
| 01.10.24 21:59:26 | - | 78,180 |
| 01.10.24 21:59:25 | - | 78,190 |
| 01.10.24 21:59:24 | - | 78,190 |
| 01.10.24 21:59:22 | - | 78,200 |
| 01.10.24 21:59:21 | - | 78,180 |
| 01.10.24 21:59:18 | - | 78,190 |
| 01.10.24 21:59:18 | - | 78,190 |
| 01.10.24 21:59:16 | - | 78,190 |
| 01.10.24 21:59:11 | - | 78,210 |
| 01.10.24 21:59:11 | - | 78,190 |
| 01.10.24 21:59:10 | - | 78,210 |
| 01.10.24 21:59:09 | - | 78,190 |
| 01.10.24 21:59:06 | - | 78,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:05 | - | 78,200 |
| 01.10.24 21:59:00 | - | 78,210 |
| 01.10.24 21:58:59 | - | 78,200 |
| 01.10.24 21:58:58 | - | 78,210 |
| 01.10.24 21:58:37 | - | 78,230 |
| 01.10.24 21:58:36 | - | 78,220 |
| 01.10.24 21:58:36 | - | 78,230 |
| 01.10.24 21:58:32 | - | 78,280 |
| 01.10.24 21:58:32 | - | 78,270 |
| 01.10.24 21:58:27 | - | 78,280 |
| 01.10.24 21:58:25 | - | 78,270 |
| 01.10.24 21:58:24 | - | 78,260 |
| 01.10.24 21:57:55 | - | 78,260 |
| 01.10.24 21:57:53 | - | 78,270 |
| 01.10.24 21:57:52 | - | 78,260 |