STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:33 | - | 86,110 |
15:26:33 | - | 86,080 |
15:25:48 | - | 86,070 |
15:25:46 | - | 86,090 |
15:25:33 | - | 86,100 |
15:25:32 | - | 86,110 |
15:25:03 | - | 86,110 |
15:25:02 | - | 86,110 |
15:23:53 | - | 86,120 |
15:22:41 | - | 86,130 |
15:21:01 | - | 86,120 |
15:20:01 | - | 86,120 |
15:18:03 | - | 86,120 |
15:18:02 | - | 86,120 |
15:17:41 | - | 86,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:23 | - | 86,110 |
15:16:11 | - | 86,090 |
15:15:37 | - | 86,080 |
15:15:24 | - | 86,090 |
15:15:05 | - | 86,110 |
15:14:33 | - | 86,120 |
15:13:18 | - | 86,130 |
15:13:01 | - | 86,120 |
15:12:24 | - | 86,130 |
15:11:23 | - | 86,120 |
15:10:47 | - | 86,110 |
15:10:11 | - | 86,090 |
15:09:41 | - | 86,110 |
15:08:15 | - | 86,090 |
15:07:31 | - | 86,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:20 | - | 86,120 |
15:07:15 | - | 86,110 |
15:06:19 | - | 86,090 |
15:06:15 | - | 86,080 |
15:04:50 | - | 86,100 |
15:04:21 | - | 86,110 |
15:03:45 | - | 86,100 |
15:03:12 | - | 86,170 |
15:02:55 | - | 86,180 |
15:02:49 | - | 86,170 |
15:02:28 | - | 86,160 |
15:02:06 | - | 86,170 |
15:01:59 | - | 86,180 |
15:01:16 | - | 86,190 |
14:58:57 | - | 86,180 |