STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:58 | - | 86,390 |
10:43:35 | - | 86,380 |
10:42:15 | - | 86,390 |
10:42:10 | - | 86,400 |
10:42:07 | - | 86,400 |
10:41:59 | - | 86,410 |
10:41:56 | - | 86,440 |
10:40:26 | - | 86,480 |
10:37:26 | - | 86,480 |
10:37:24 | - | 86,470 |
10:35:10 | - | 86,460 |
10:34:23 | - | 86,450 |
10:34:20 | - | 86,440 |
10:34:19 | - | 86,440 |
10:33:52 | - | 86,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:41 | - | 86,420 |
10:33:30 | - | 86,410 |
10:33:28 | - | 86,420 |
10:32:56 | - | 86,420 |
10:32:54 | - | 86,410 |
10:32:10 | - | 86,400 |
10:31:58 | - | 86,390 |
10:31:55 | - | 86,400 |
10:31:54 | - | 86,420 |
10:31:53 | - | 86,430 |
10:31:26 | - | 86,450 |
10:30:38 | - | 86,460 |
10:29:21 | - | 86,450 |
10:29:17 | - | 86,460 |
10:28:03 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:32 | - | 86,470 |
10:26:56 | - | 86,460 |
10:25:25 | - | 86,470 |
10:23:18 | - | 86,460 |
10:23:16 | - | 86,450 |
10:22:31 | - | 86,460 |
10:22:19 | - | 86,470 |
10:21:48 | - | 86,460 |
10:20:56 | - | 86,450 |
10:17:55 | - | 86,450 |
10:17:02 | - | 86,460 |
10:16:04 | - | 86,470 |
10:15:22 | - | 86,460 |
10:15:20 | - | 86,450 |
10:15:19 | - | 86,450 |