STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:41 | - | 86,140 |
22:15:32 | - | 86,130 |
22:15:31 | - | 86,140 |
22:15:27 | - | 86,130 |
22:15:10 | - | 86,140 |
22:15:01 | - | 86,130 |
22:14:58 | - | 86,140 |
22:14:48 | - | 86,130 |
22:14:29 | - | 86,130 |
22:14:17 | - | 86,130 |
22:11:31 | - | 86,130 |
22:10:08 | - | 86,140 |
22:10:07 | - | 86,140 |
22:10:02 | - | 86,140 |
22:09:28 | - | 86,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:25 | - | 86,150 |
22:09:18 | - | 86,160 |
22:09:11 | - | 86,150 |
22:09:00 | - | 86,150 |
22:08:59 | - | 86,150 |
22:08:47 | - | 86,150 |
22:08:46 | - | 86,160 |
22:08:37 | - | 86,150 |
22:06:21 | - | 86,150 |
22:03:21 | - | 86,150 |
22:03:16 | - | 86,150 |
22:02:56 | - | 86,150 |
22:02:21 | - | 86,160 |
22:02:19 | - | 86,150 |
22:02:17 | - | 86,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:15 | - | 86,150 |
22:02:13 | - | 86,160 |
22:02:11 | - | 86,150 |
22:02:10 | - | 86,160 |
22:02:06 | - | 86,150 |
22:00:52 | - | 86,160 |
22:00:51 | - | 86,150 |
22:00:43 | - | 86,160 |
22:00:41 | - | 86,150 |
22:00:40 | - | 86,160 |
22:00:38 | - | 86,150 |
22:00:37 | - | 86,160 |
22:00:36 | - | 86,150 |
22:00:35 | - | 86,160 |
22:00:29 | - | 86,150 |