STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:15 | - | 78,260 |
| 01.10.24 21:55:15 | - | 78,280 |
| 01.10.24 21:55:14 | - | 78,260 |
| 01.10.24 21:55:14 | - | 78,270 |
| 01.10.24 21:55:13 | - | 78,260 |
| 01.10.24 21:55:11 | - | 78,250 |
| 01.10.24 21:55:08 | - | 78,270 |
| 01.10.24 21:55:07 | - | 78,280 |
| 01.10.24 21:55:05 | - | 78,260 |
| 01.10.24 21:55:05 | - | 78,300 |
| 01.10.24 21:55:04 | - | 78,290 |
| 01.10.24 21:55:03 | - | 78,240 |
| 01.10.24 21:55:02 | - | 78,240 |
| 01.10.24 21:54:58 | - | 78,290 |
| 01.10.24 21:54:58 | - | 78,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:56 | - | 78,290 |
| 01.10.24 21:54:52 | - | 78,300 |
| 01.10.24 21:54:52 | - | 78,290 |
| 01.10.24 21:54:50 | - | 78,300 |
| 01.10.24 21:54:44 | - | 78,290 |
| 01.10.24 21:54:42 | - | 78,280 |
| 01.10.24 21:54:38 | - | 78,290 |
| 01.10.24 21:54:23 | - | 78,280 |
| 01.10.24 21:54:22 | - | 78,270 |
| 01.10.24 21:54:19 | - | 78,280 |
| 01.10.24 21:54:17 | - | 78,270 |
| 01.10.24 21:54:00 | - | 78,280 |
| 01.10.24 21:53:58 | - | 78,270 |
| 01.10.24 21:53:55 | - | 78,280 |
| 01.10.24 21:53:50 | - | 78,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:53:49 | - | 78,290 |
| 01.10.24 21:53:46 | - | 78,280 |
| 01.10.24 21:53:44 | - | 78,270 |
| 01.10.24 21:53:14 | - | 78,280 |
| 01.10.24 21:53:13 | - | 78,290 |
| 01.10.24 21:53:13 | - | 78,280 |
| 01.10.24 21:53:11 | - | 78,290 |
| 01.10.24 21:53:11 | - | 78,300 |
| 01.10.24 21:53:10 | - | 78,290 |
| 01.10.24 21:53:08 | - | 78,290 |
| 01.10.24 21:53:07 | - | 78,290 |
| 01.10.24 21:53:05 | - | 78,300 |
| 01.10.24 21:52:55 | - | 78,290 |
| 01.10.24 21:52:48 | - | 78,290 |
| 01.10.24 21:52:47 | - | 78,300 |