STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:09 | - | 86,310 |
07:42:02 | - | 86,300 |
07:41:31 | - | 86,310 |
07:41:21 | - | 86,300 |
07:41:18 | - | 86,310 |
07:41:14 | - | 86,300 |
07:40:37 | - | 86,280 |
07:40:23 | - | 86,310 |
07:40:08 | - | 86,300 |
07:40:06 | - | 86,310 |
07:39:56 | - | 86,320 |
07:39:39 | - | 86,300 |
07:39:31 | - | 86,310 |
07:39:27 | - | 86,300 |
07:39:24 | - | 86,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:23 | - | 86,280 |
07:39:18 | - | 86,270 |
07:39:08 | - | 86,260 |
07:38:32 | - | 86,250 |
07:38:24 | - | 86,240 |
07:38:14 | - | 86,220 |
07:38:10 | - | 86,230 |
07:38:08 | - | 86,220 |
07:37:53 | - | 86,230 |
07:37:49 | - | 86,220 |
07:37:46 | - | 86,210 |
07:37:41 | - | 86,220 |
07:37:31 | - | 86,230 |
07:37:25 | - | 86,220 |
07:37:17 | - | 86,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:16 | - | 86,200 |
07:37:15 | - | 86,190 |
07:36:53 | - | 86,180 |
07:36:36 | - | 86,190 |
07:36:26 | - | 86,180 |
07:36:25 | - | 86,190 |
07:36:23 | - | 86,170 |
07:36:21 | - | 86,180 |
07:36:17 | - | 86,170 |
07:36:13 | - | 86,160 |
07:36:06 | - | 86,150 |
07:36:00 | - | 86,140 |
07:35:56 | - | 86,130 |
07:35:53 | - | 86,110 |
07:35:47 | - | 86,100 |