STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:20 | - | 86,650 |
17:54:20 | - | 86,630 |
17:53:52 | - | 86,630 |
17:53:51 | - | 86,630 |
17:53:01 | - | 86,640 |
17:53:00 | - | 86,640 |
17:52:49 | - | 86,650 |
17:52:49 | - | 86,630 |
17:51:32 | - | 86,630 |
17:51:32 | - | 86,610 |
17:51:06 | - | 86,610 |
17:50:02 | - | 86,620 |
17:50:01 | - | 86,620 |
17:49:51 | - | 86,630 |
17:49:51 | - | 86,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:47 | - | 86,650 |
17:49:46 | - | 86,650 |
17:49:24 | - | 86,660 |
17:49:16 | - | 86,650 |
17:49:09 | - | 86,660 |
17:49:08 | - | 86,650 |
17:49:04 | - | 86,650 |
17:49:04 | - | 86,650 |
17:49:01 | - | 86,680 |
17:48:57 | - | 86,690 |
17:48:57 | - | 86,670 |
17:48:52 | - | 86,670 |
17:48:47 | - | 86,680 |
17:48:40 | - | 86,680 |
17:48:36 | - | 86,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:55 | - | 86,670 |
17:47:38 | - | 86,660 |
17:47:37 | - | 86,640 |
17:47:37 | - | 86,600 |
17:47:16 | - | 86,600 |
17:46:57 | - | 86,610 |
17:46:56 | - | 86,610 |
17:46:06 | - | 86,640 |
17:46:06 | - | 86,600 |
17:45:46 | - | 86,600 |
17:45:46 | - | 86,600 |
17:45:42 | - | 86,640 |
17:45:00 | - | 86,630 |
17:44:58 | - | 86,620 |
17:44:37 | - | 86,630 |