STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:21 | - | 86,170 |
10:17:59 | - | 86,160 |
10:17:31 | - | 86,170 |
10:17:01 | - | 86,180 |
10:16:13 | - | 86,160 |
10:16:05 | - | 86,170 |
10:16:02 | - | 86,160 |
10:15:46 | - | 86,170 |
10:15:23 | - | 86,160 |
10:15:12 | - | 86,130 |
10:15:08 | - | 86,120 |
10:14:47 | - | 86,110 |
10:14:41 | - | 86,120 |
10:14:09 | - | 86,130 |
10:13:49 | - | 86,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:47 | - | 86,150 |
10:13:43 | - | 86,160 |
10:13:06 | - | 86,170 |
10:13:00 | - | 86,190 |
10:12:21 | - | 86,200 |
10:12:15 | - | 86,210 |
10:11:58 | - | 86,220 |
10:11:50 | - | 86,210 |
10:11:28 | - | 86,220 |
10:10:59 | - | 86,230 |
10:10:47 | - | 86,240 |
10:10:38 | - | 86,250 |
10:10:17 | - | 86,260 |
10:10:13 | - | 86,250 |
10:09:49 | - | 86,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:38 | - | 86,300 |
10:08:25 | - | 86,310 |
10:07:40 | - | 86,320 |
10:07:10 | - | 86,310 |
10:06:25 | - | 86,300 |
10:06:13 | - | 86,320 |
10:06:08 | - | 86,300 |
10:06:04 | - | 86,310 |
10:05:41 | - | 86,300 |
10:04:31 | - | 86,290 |
10:04:11 | - | 86,280 |
10:03:58 | - | 86,290 |
10:03:18 | - | 86,300 |
10:03:16 | - | 86,400 |
10:01:07 | - | 86,420 |