STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:47 | - | 86,450 |
10.06.25 21:33:46 | - | 86,450 |
10.06.25 21:33:45 | - | 86,410 |
10.06.25 21:33:44 | - | 86,410 |
10.06.25 21:33:43 | - | 86,410 |
10.06.25 21:33:31 | - | 86,430 |
10.06.25 21:33:30 | - | 86,400 |
10.06.25 21:33:22 | - | 86,400 |
10.06.25 21:33:16 | - | 86,400 |
10.06.25 21:33:15 | - | 86,400 |
10.06.25 21:33:15 | - | 86,390 |
10.06.25 21:33:12 | - | 86,390 |
10.06.25 21:33:12 | - | 86,380 |
10.06.25 21:32:48 | - | 86,380 |
10.06.25 21:32:48 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:45 | - | 86,400 |
10.06.25 21:32:45 | - | 86,380 |
10.06.25 21:32:39 | - | 86,380 |
10.06.25 21:32:21 | - | 86,360 |
10.06.25 21:32:06 | - | 86,370 |
10.06.25 21:32:04 | - | 86,370 |
10.06.25 21:32:03 | - | 86,390 |
10.06.25 21:31:59 | - | 86,390 |
10.06.25 21:31:59 | - | 86,390 |
10.06.25 21:31:52 | - | 86,410 |
10.06.25 21:31:52 | - | 86,410 |
10.06.25 21:31:43 | - | 86,440 |
10.06.25 21:31:43 | - | 86,420 |
10.06.25 21:31:21 | - | 86,420 |
10.06.25 21:31:07 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:06 | - | 86,430 |
10.06.25 21:31:06 | - | 86,430 |
10.06.25 21:30:51 | - | 86,440 |
10.06.25 21:30:33 | - | 86,430 |
10.06.25 21:30:30 | - | 86,430 |
10.06.25 21:30:25 | - | 86,430 |
10.06.25 21:30:08 | - | 86,440 |
10.06.25 21:30:08 | - | 86,440 |
10.06.25 21:30:06 | - | 86,460 |
10.06.25 21:30:05 | - | 86,440 |
10.06.25 21:30:04 | - | 86,440 |
10.06.25 21:29:31 | - | 86,460 |
10.06.25 21:29:30 | - | 86,450 |
10.06.25 21:29:10 | - | 86,450 |
10.06.25 21:28:29 | - | 86,440 |