STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:32 | - | 86,530 |
18:54:25 | - | 86,520 |
18:54:25 | - | 86,520 |
18:54:20 | - | 86,520 |
18:54:16 | - | 86,510 |
18:54:13 | - | 86,520 |
18:54:11 | - | 86,510 |
18:54:11 | - | 86,520 |
18:54:06 | - | 86,520 |
18:54:06 | - | 86,520 |
18:54:05 | - | 86,510 |
18:54:05 | - | 86,520 |
18:53:55 | - | 86,510 |
18:53:54 | - | 86,510 |
18:53:52 | - | 86,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:18 | - | 86,520 |
18:53:18 | - | 86,520 |
18:53:17 | - | 86,520 |
18:53:08 | - | 86,540 |
18:53:07 | - | 86,530 |
18:53:06 | - | 86,530 |
18:52:48 | - | 86,540 |
18:52:48 | - | 86,520 |
18:52:48 | - | 86,550 |
18:52:25 | - | 86,520 |
18:52:25 | - | 86,510 |
18:52:03 | - | 86,520 |
18:52:02 | - | 86,510 |
18:51:41 | - | 86,510 |
18:51:41 | - | 86,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:38 | - | 86,490 |
18:51:36 | - | 86,480 |
18:51:36 | - | 86,490 |
18:51:13 | - | 86,480 |
18:51:13 | - | 86,480 |
18:51:12 | - | 86,470 |
18:51:06 | - | 86,470 |
18:51:06 | - | 86,460 |
18:51:05 | - | 86,420 |
18:51:03 | - | 86,430 |
18:50:47 | - | 86,420 |
18:50:47 | - | 86,440 |
18:50:47 | - | 86,440 |
18:50:46 | - | 86,450 |
18:50:39 | - | 86,420 |