STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:33 | - | 86,350 |
12:52:43 | - | 86,330 |
12:52:02 | - | 86,320 |
12:51:57 | - | 86,330 |
12:51:05 | - | 86,320 |
12:51:04 | - | 86,340 |
12:50:51 | - | 86,350 |
12:50:46 | - | 86,360 |
12:47:45 | - | 86,360 |
12:45:30 | - | 86,350 |
12:45:18 | - | 86,360 |
12:44:38 | - | 86,340 |
12:44:36 | - | 86,320 |
12:44:15 | - | 86,310 |
12:44:14 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:12 | - | 86,310 |
12:43:59 | - | 86,320 |
12:43:15 | - | 86,320 |
12:41:47 | - | 86,310 |
12:41:39 | - | 86,320 |
12:38:38 | - | 86,320 |
12:35:38 | - | 86,320 |
12:35:24 | - | 86,320 |
12:34:48 | - | 86,310 |
12:33:46 | - | 86,320 |
12:30:45 | - | 86,320 |
12:27:44 | - | 86,320 |
12:27:40 | - | 86,310 |
12:24:40 | - | 86,310 |
12:21:50 | - | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:48 | - | 86,330 |
12:20:17 | - | 86,340 |
12:18:31 | - | 86,350 |
12:18:29 | - | 86,330 |
12:17:32 | - | 86,320 |
12:14:31 | - | 86,320 |
12:11:31 | - | 86,320 |
12:11:29 | - | 86,330 |
12:11:15 | - | 86,340 |
12:11:04 | - | 86,350 |
12:08:40 | - | 86,320 |
12:05:40 | - | 86,320 |
12:05:34 | - | 86,320 |
12:03:43 | - | 86,310 |
12:03:29 | - | 86,300 |