STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:11 | - | 85,190 |
20:51:17 | - | 85,190 |
20:51:16 | - | 85,190 |
20:50:42 | - | 85,200 |
20:50:35 | - | 85,210 |
20:50:29 | - | 85,190 |
20:50:26 | - | 85,200 |
20:50:25 | - | 85,200 |
20:50:24 | - | 85,210 |
20:50:23 | - | 85,210 |
20:49:43 | - | 85,240 |
20:49:32 | - | 85,240 |
20:48:51 | - | 85,240 |
20:48:50 | - | 85,230 |
20:48:46 | - | 85,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:45 | - | 85,190 |
20:48:11 | - | 85,190 |
20:46:58 | - | 85,170 |
20:46:57 | - | 85,170 |
20:45:21 | - | 85,180 |
20:45:21 | - | 85,170 |
20:44:37 | - | 85,170 |
20:44:36 | - | 85,170 |
20:44:15 | - | 85,190 |
20:44:04 | - | 85,170 |
20:44:03 | - | 85,170 |
20:44:03 | - | 85,160 |
20:43:58 | - | 85,160 |
20:43:58 | - | 85,160 |
20:43:55 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:54 | - | 85,220 |
20:43:53 | - | 85,170 |
20:43:48 | - | 85,170 |
20:43:43 | - | 85,190 |
20:43:43 | - | 85,130 |
20:43:35 | - | 85,130 |
20:43:34 | - | 85,150 |
20:43:28 | - | 85,190 |
20:43:27 | - | 85,170 |
20:43:26 | - | 85,120 |
20:43:22 | - | 85,190 |
20:43:22 | - | 85,180 |
20:43:18 | - | 85,180 |
20:43:18 | - | 85,140 |
20:43:12 | - | 85,140 |