STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:14 | - | 78,290 |
01.10.24 21:56:12 | - | 78,300 |
01.10.24 21:56:12 | - | 78,280 |
01.10.24 21:56:09 | - | 78,300 |
01.10.24 21:56:06 | - | 78,290 |
01.10.24 21:56:05 | - | 78,300 |
01.10.24 21:56:02 | - | 78,310 |
01.10.24 21:56:01 | - | 78,290 |
01.10.24 21:55:57 | - | 78,300 |
01.10.24 21:55:55 | - | 78,300 |
01.10.24 21:55:52 | - | 78,310 |
01.10.24 21:55:46 | - | 78,300 |
01.10.24 21:55:45 | - | 78,290 |
01.10.24 21:55:45 | - | 78,300 |
01.10.24 21:55:43 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:43 | - | 78,290 |
01.10.24 21:55:40 | - | 78,280 |
01.10.24 21:55:40 | - | 78,290 |
01.10.24 21:55:38 | - | 78,290 |
01.10.24 21:55:35 | - | 78,280 |
01.10.24 21:55:33 | - | 78,290 |
01.10.24 21:55:31 | - | 78,280 |
01.10.24 21:55:26 | - | 78,290 |
01.10.24 21:55:25 | - | 78,270 |
01.10.24 21:55:25 | - | 78,290 |
01.10.24 21:55:24 | - | 78,270 |
01.10.24 21:55:23 | - | 78,290 |
01.10.24 21:55:23 | - | 78,280 |
01.10.24 21:55:21 | - | 78,290 |
01.10.24 21:55:18 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:17 | - | 78,280 |
01.10.24 21:55:15 | - | 78,260 |
01.10.24 21:55:15 | - | 78,280 |
01.10.24 21:55:14 | - | 78,260 |
01.10.24 21:55:14 | - | 78,270 |
01.10.24 21:55:13 | - | 78,260 |
01.10.24 21:55:11 | - | 78,250 |
01.10.24 21:55:08 | - | 78,270 |
01.10.24 21:55:07 | - | 78,280 |
01.10.24 21:55:05 | - | 78,260 |
01.10.24 21:55:05 | - | 78,300 |
01.10.24 21:55:04 | - | 78,290 |
01.10.24 21:55:03 | - | 78,240 |
01.10.24 21:55:02 | - | 78,240 |
01.10.24 21:54:58 | - | 78,290 |