STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:38 | - | 83,660 |
18:17:38 | - | 83,660 |
18:17:11 | - | 83,670 |
18:17:10 | - | 83,660 |
18:17:05 | - | 83,660 |
18:17:04 | - | 83,660 |
18:15:50 | - | 83,700 |
18:15:50 | - | 83,700 |
18:15:26 | - | 83,720 |
18:15:25 | - | 83,720 |
18:14:53 | - | 83,730 |
18:14:52 | - | 83,690 |
18:14:51 | - | 83,690 |
18:14:50 | - | 83,690 |
18:13:57 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:57 | - | 83,700 |
18:13:32 | - | 83,730 |
18:13:27 | - | 83,730 |
18:13:26 | - | 83,730 |
18:13:19 | - | 83,750 |
18:13:06 | - | 83,730 |
18:12:48 | - | 83,720 |
18:12:36 | - | 83,720 |
18:12:28 | - | 83,720 |
18:12:27 | - | 83,710 |
18:12:24 | - | 83,710 |
18:12:23 | - | 83,700 |
18:12:20 | - | 83,700 |
18:12:19 | - | 83,700 |
18:12:18 | - | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:18 | - | 83,690 |
18:12:17 | - | 83,680 |
18:12:03 | - | 83,680 |
18:12:02 | - | 83,670 |
18:12:02 | - | 83,670 |
18:11:51 | - | 83,660 |
18:11:50 | - | 83,650 |
18:11:48 | - | 83,670 |
18:11:48 | - | 83,670 |
18:11:20 | - | 83,680 |
18:11:15 | - | 83,670 |
18:11:03 | - | 83,660 |
18:11:02 | - | 83,650 |
18:11:01 | - | 83,660 |
18:10:58 | - | 83,650 |