STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:15 | - | 78,250 |
| 01.10.24 21:57:13 | - | 78,240 |
| 01.10.24 21:57:12 | - | 78,250 |
| 01.10.24 21:57:09 | - | 78,270 |
| 01.10.24 21:57:09 | - | 78,260 |
| 01.10.24 21:57:04 | - | 78,270 |
| 01.10.24 21:57:03 | - | 78,260 |
| 01.10.24 21:56:58 | - | 78,280 |
| 01.10.24 21:56:57 | - | 78,270 |
| 01.10.24 21:56:48 | - | 78,280 |
| 01.10.24 21:56:48 | - | 78,260 |
| 01.10.24 21:56:47 | - | 78,290 |
| 01.10.24 21:56:46 | - | 78,260 |
| 01.10.24 21:56:45 | - | 78,260 |
| 01.10.24 21:56:43 | - | 78,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:42 | - | 78,270 |
| 01.10.24 21:56:39 | - | 78,270 |
| 01.10.24 21:56:37 | - | 78,300 |
| 01.10.24 21:56:37 | - | 78,270 |
| 01.10.24 21:56:34 | - | 78,300 |
| 01.10.24 21:56:33 | - | 78,290 |
| 01.10.24 21:56:33 | - | 78,300 |
| 01.10.24 21:56:31 | - | 78,310 |
| 01.10.24 21:56:30 | - | 78,290 |
| 01.10.24 21:56:28 | - | 78,290 |
| 01.10.24 21:56:23 | - | 78,280 |
| 01.10.24 21:56:22 | - | 78,280 |
| 01.10.24 21:56:21 | - | 78,260 |
| 01.10.24 21:56:21 | - | 78,280 |
| 01.10.24 21:56:20 | - | 78,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:19 | - | 78,270 |
| 01.10.24 21:56:17 | - | 78,260 |
| 01.10.24 21:56:14 | - | 78,290 |
| 01.10.24 21:56:12 | - | 78,300 |
| 01.10.24 21:56:12 | - | 78,280 |
| 01.10.24 21:56:09 | - | 78,300 |
| 01.10.24 21:56:06 | - | 78,290 |
| 01.10.24 21:56:05 | - | 78,300 |
| 01.10.24 21:56:02 | - | 78,310 |
| 01.10.24 21:56:01 | - | 78,290 |
| 01.10.24 21:55:57 | - | 78,300 |
| 01.10.24 21:55:55 | - | 78,300 |
| 01.10.24 21:55:52 | - | 78,310 |
| 01.10.24 21:55:46 | - | 78,300 |
| 01.10.24 21:55:45 | - | 78,290 |