STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:58 | - | 83,620 |
15:41:41 | - | 83,570 |
15:41:39 | - | 83,560 |
15:41:37 | - | 83,560 |
15:41:37 | - | 83,540 |
15:41:28 | - | 83,450 |
15:41:05 | - | 83,450 |
15:40:51 | - | 83,460 |
15:40:33 | - | 83,450 |
15:40:32 | - | 83,450 |
15:40:26 | - | 83,440 |
15:40:11 | - | 83,450 |
15:40:10 | - | 83,430 |
15:40:00 | - | 83,430 |
15:39:51 | - | 83,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:51 | - | 83,400 |
15:39:50 | - | 83,390 |
15:39:49 | - | 83,380 |
15:39:43 | - | 83,350 |
15:39:41 | - | 83,350 |
15:39:34 | - | 83,350 |
15:39:33 | - | 83,350 |
15:39:31 | - | 83,440 |
15:39:31 | - | 83,400 |
15:39:30 | - | 83,580 |
15:39:29 | - | 83,470 |
15:39:29 | - | 83,600 |
15:39:29 | - | 83,600 |
15:39:27 | - | 83,660 |
15:39:25 | - | 83,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:08 | - | 83,670 |
15:38:51 | - | 83,730 |
15:38:51 | - | 83,740 |
15:38:44 | - | 83,680 |
15:38:32 | - | 83,670 |
15:38:24 | - | 83,660 |
15:38:24 | - | 83,650 |
15:38:16 | - | 83,660 |
15:37:55 | - | 83,650 |
15:37:41 | - | 83,620 |
15:37:41 | - | 83,620 |
15:37:40 | - | 83,620 |
15:37:39 | - | 83,640 |
15:37:39 | - | 83,630 |
15:37:38 | - | 83,630 |