STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:22 | - | 86,620 |
19:44:17 | - | 86,610 |
19:44:16 | - | 86,590 |
19:44:14 | - | 86,610 |
19:44:13 | - | 86,610 |
19:43:41 | - | 86,660 |
19:43:40 | - | 86,660 |
19:43:03 | - | 86,670 |
19:42:24 | - | 86,670 |
19:42:16 | - | 86,690 |
19:42:08 | - | 86,710 |
19:42:06 | - | 86,690 |
19:42:06 | - | 86,670 |
19:41:59 | - | 86,670 |
19:41:57 | - | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:57 | - | 86,680 |
19:41:28 | - | 86,700 |
19:41:14 | - | 86,680 |
19:41:13 | - | 86,660 |
19:41:12 | - | 86,660 |
19:41:12 | - | 86,650 |
19:41:05 | - | 86,650 |
19:40:49 | - | 86,650 |
19:40:47 | - | 86,650 |
19:40:44 | - | 86,680 |
19:40:43 | - | 86,680 |
19:40:19 | - | 86,690 |
19:40:19 | - | 86,650 |
19:39:58 | - | 86,650 |
19:39:58 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:40 | - | 86,670 |
19:39:39 | - | 86,670 |
19:39:37 | - | 86,680 |
19:39:15 | - | 86,700 |
19:37:44 | - | 86,700 |
19:37:43 | - | 86,680 |
19:37:33 | - | 86,680 |
19:37:19 | - | 86,690 |
19:37:18 | - | 86,690 |
19:36:33 | - | 86,720 |
19:36:33 | - | 86,710 |
19:36:13 | - | 86,710 |
19:36:13 | - | 86,700 |
19:35:30 | - | 86,700 |
19:34:44 | - | 86,670 |