STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:20 | - | 86,530 |
09.06.25 21:50:18 | - | 86,540 |
09.06.25 21:50:17 | - | 86,540 |
09.06.25 21:50:16 | - | 86,550 |
09.06.25 21:50:15 | - | 86,540 |
09.06.25 21:50:13 | - | 86,550 |
09.06.25 21:50:11 | - | 86,530 |
09.06.25 21:50:10 | - | 86,510 |
09.06.25 21:50:09 | - | 86,520 |
09.06.25 21:50:08 | - | 86,520 |
09.06.25 21:50:06 | - | 86,590 |
09.06.25 21:50:05 | - | 86,590 |
09.06.25 21:50:02 | - | 86,600 |
09.06.25 21:49:58 | - | 86,550 |
09.06.25 21:49:56 | - | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:55 | - | 86,550 |
09.06.25 21:49:53 | - | 86,550 |
09.06.25 21:49:52 | - | 86,550 |
09.06.25 21:49:50 | - | 86,550 |
09.06.25 21:49:47 | - | 86,560 |
09.06.25 21:49:43 | - | 86,550 |
09.06.25 21:49:30 | - | 86,550 |
09.06.25 21:49:24 | - | 86,540 |
09.06.25 21:49:17 | - | 86,550 |
09.06.25 21:49:15 | - | 86,540 |
09.06.25 21:49:12 | - | 86,540 |
09.06.25 21:49:06 | - | 86,560 |
09.06.25 21:48:41 | - | 86,560 |
09.06.25 21:48:19 | - | 86,550 |
09.06.25 21:47:48 | - | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:43 | - | 86,560 |
09.06.25 21:47:34 | - | 86,580 |
09.06.25 21:47:32 | - | 86,570 |
09.06.25 21:47:26 | - | 86,570 |
09.06.25 21:47:25 | - | 86,570 |
09.06.25 21:47:18 | - | 86,570 |
09.06.25 21:47:08 | - | 86,560 |
09.06.25 21:46:55 | - | 86,560 |
09.06.25 21:46:36 | - | 86,550 |
09.06.25 21:46:34 | - | 86,540 |
09.06.25 21:46:27 | - | 86,540 |
09.06.25 21:46:25 | - | 86,540 |
09.06.25 21:46:23 | - | 86,540 |
09.06.25 21:46:21 | - | 86,530 |
09.06.25 21:46:19 | - | 86,530 |