STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:08 | - | 86,390 |
10.06.25 20:23:08 | - | 86,390 |
10.06.25 20:22:43 | - | 86,420 |
10.06.25 20:22:43 | - | 86,410 |
10.06.25 20:22:06 | - | 86,410 |
10.06.25 20:22:01 | - | 86,410 |
10.06.25 20:22:00 | - | 86,390 |
10.06.25 20:21:32 | - | 86,390 |
10.06.25 20:21:32 | - | 86,380 |
10.06.25 20:21:27 | - | 86,380 |
10.06.25 20:21:26 | - | 86,400 |
10.06.25 20:21:24 | - | 86,380 |
10.06.25 20:21:24 | - | 86,370 |
10.06.25 20:20:29 | - | 86,370 |
10.06.25 20:19:51 | - | 86,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:51 | - | 86,350 |
10.06.25 20:19:13 | - | 86,350 |
10.06.25 20:19:08 | - | 86,350 |
10.06.25 20:19:08 | - | 86,350 |
10.06.25 20:19:05 | - | 86,380 |
10.06.25 20:19:05 | - | 86,340 |
10.06.25 20:17:57 | - | 86,340 |
10.06.25 20:17:56 | - | 86,340 |
10.06.25 20:17:46 | - | 86,350 |
10.06.25 20:17:44 | - | 86,350 |
10.06.25 20:17:44 | - | 86,370 |
10.06.25 20:17:40 | - | 86,360 |
10.06.25 20:17:39 | - | 86,360 |
10.06.25 20:17:02 | - | 86,380 |
10.06.25 20:17:01 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:57 | - | 86,410 |
10.06.25 20:16:57 | - | 86,410 |
10.06.25 20:16:25 | - | 86,420 |
10.06.25 20:16:07 | - | 86,420 |
10.06.25 20:15:27 | - | 86,410 |
10.06.25 20:14:12 | - | 86,410 |
10.06.25 20:14:09 | - | 86,420 |
10.06.25 20:14:09 | - | 86,400 |
10.06.25 20:13:57 | - | 86,400 |
10.06.25 20:13:27 | - | 86,390 |
10.06.25 20:13:26 | - | 86,390 |
10.06.25 20:13:23 | - | 86,420 |
10.06.25 20:11:42 | - | 86,420 |
10.06.25 20:11:39 | - | 86,420 |
10.06.25 20:11:32 | - | 86,420 |