STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:06 | - | 78,390 |
16:38:05 | - | 78,390 |
16:38:04 | - | 78,390 |
16:38:03 | - | 78,390 |
16:37:58 | - | 78,390 |
16:37:58 | - | 78,390 |
16:37:38 | - | 78,390 |
16:37:34 | - | 78,390 |
16:37:28 | - | 78,380 |
16:37:23 | - | 78,330 |
16:37:22 | - | 78,400 |
16:37:21 | - | 78,400 |
16:37:17 | - | 78,450 |
16:37:16 | - | 78,450 |
16:37:15 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:03 | - | 78,450 |
16:36:50 | - | 78,450 |
16:36:49 | - | 78,400 |
16:36:48 | - | 78,410 |
16:36:43 | - | 78,400 |
16:36:42 | - | 78,390 |
16:36:41 | - | 78,470 |
16:36:39 | - | 78,500 |
16:36:39 | - | 78,470 |
16:36:37 | - | 78,490 |
16:36:36 | - | 78,480 |
16:36:36 | - | 78,490 |
16:36:31 | - | 78,540 |
16:36:26 | - | 78,540 |
16:36:26 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:22 | - | 78,530 |
16:36:16 | - | 78,530 |
16:36:11 | - | 78,530 |
16:36:09 | - | 78,530 |
16:36:09 | - | 78,530 |
16:36:08 | - | 78,520 |
16:36:04 | - | 78,560 |
16:36:01 | - | 78,560 |
16:35:56 | - | 78,560 |
16:35:05 | - | 78,560 |
16:33:21 | - | 78,580 |
16:33:17 | - | 78,580 |
16:33:17 | - | 78,570 |
16:33:15 | - | 78,510 |
16:32:53 | - | 78,500 |