STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:23 | - | 78,550 |
16:28:17 | - | 78,560 |
16:27:20 | - | 78,570 |
16:27:18 | - | 78,570 |
16:27:15 | - | 78,570 |
16:27:11 | - | 78,570 |
16:27:10 | - | 78,570 |
16:27:09 | - | 78,570 |
16:27:02 | - | 78,570 |
16:27:01 | - | 78,570 |
16:26:54 | - | 78,570 |
16:26:37 | - | 78,480 |
16:23:58 | - | 78,480 |
16:23:48 | - | 78,480 |
16:23:48 | - | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:47 | - | 78,430 |
16:23:37 | - | 78,420 |
16:23:36 | - | 78,410 |
16:23:36 | - | 78,340 |
16:23:34 | - | 78,480 |
16:23:33 | - | 78,480 |
16:23:33 | - | 78,480 |
16:23:33 | - | 78,480 |
16:23:30 | - | 78,480 |
16:23:29 | - | 78,470 |
16:23:22 | - | 78,390 |
16:23:20 | - | 78,390 |
16:23:17 | - | 78,390 |
16:23:16 | - | 78,390 |
16:23:09 | - | 78,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:08 | - | 78,310 |
16:23:06 | - | 78,320 |
16:23:06 | - | 78,340 |
16:22:59 | - | 78,320 |
16:22:58 | - | 78,360 |
16:22:51 | - | 78,410 |
16:22:49 | - | 78,390 |
16:22:48 | - | 78,390 |
16:22:39 | - | 78,480 |
16:22:32 | - | 78,480 |
16:22:31 | - | 78,480 |
16:22:28 | - | 78,480 |
16:22:24 | - | 78,410 |
16:22:23 | - | 78,430 |
16:22:23 | - | 78,410 |