STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:03 | - | 77,990 |
18:38:02 | - | 78,000 |
18:38:02 | - | 77,980 |
18:37:57 | - | 77,980 |
18:37:55 | - | 77,990 |
18:37:55 | - | 78,010 |
18:37:53 | - | 78,000 |
18:37:48 | - | 78,010 |
18:37:46 | - | 78,000 |
18:37:41 | - | 78,000 |
18:37:40 | - | 78,010 |
18:37:32 | - | 78,020 |
18:37:31 | - | 78,020 |
18:37:26 | - | 78,010 |
18:37:21 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:08 | - | 78,000 |
18:37:07 | - | 78,000 |
18:36:59 | - | 78,000 |
18:36:58 | - | 78,010 |
18:36:55 | - | 78,000 |
18:36:54 | - | 78,000 |
18:36:50 | - | 78,010 |
18:36:48 | - | 78,010 |
18:36:46 | - | 78,000 |
18:36:40 | - | 78,000 |
18:36:40 | - | 78,020 |
18:36:39 | - | 77,980 |
18:36:36 | - | 77,980 |
18:36:32 | - | 77,980 |
18:36:28 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:26 | - | 77,980 |
18:36:24 | - | 77,990 |
18:36:07 | - | 77,980 |
18:36:03 | - | 77,990 |
18:36:01 | - | 77,990 |
18:36:00 | - | 77,990 |
18:36:00 | - | 77,980 |
18:35:50 | - | 77,990 |
18:35:49 | - | 77,980 |
18:35:48 | - | 77,990 |
18:35:48 | - | 77,990 |
18:35:46 | - | 77,990 |
18:35:36 | - | 77,990 |
18:35:32 | - | 77,980 |
18:35:31 | - | 77,980 |