STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:08 | - | 78,150 |
18:30:05 | - | 78,140 |
18:29:43 | - | 78,140 |
18:29:41 | - | 78,150 |
18:29:39 | - | 78,140 |
18:29:38 | - | 78,140 |
18:29:32 | - | 78,140 |
18:29:31 | - | 78,120 |
18:29:30 | - | 78,140 |
18:29:26 | - | 78,130 |
18:29:23 | - | 78,140 |
18:29:18 | - | 78,130 |
18:29:17 | - | 78,120 |
18:29:17 | - | 78,140 |
18:29:16 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:16 | - | 78,130 |
18:29:15 | - | 78,120 |
18:29:13 | - | 78,140 |
18:29:12 | - | 78,120 |
18:29:11 | - | 78,130 |
18:29:03 | - | 78,120 |
18:29:02 | - | 78,120 |
18:29:01 | - | 78,130 |
18:29:00 | - | 78,120 |
18:28:58 | - | 78,130 |
18:28:49 | - | 78,120 |
18:28:48 | - | 78,120 |
18:28:40 | - | 78,120 |
18:28:31 | - | 78,130 |
18:28:29 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:25 | - | 78,130 |
18:28:11 | - | 78,140 |
18:28:11 | - | 78,150 |
18:28:07 | - | 78,130 |
18:27:43 | - | 78,140 |
18:27:41 | - | 78,140 |
18:27:16 | - | 78,140 |
18:27:15 | - | 78,140 |
18:27:11 | - | 78,140 |
18:27:08 | - | 78,140 |
18:27:06 | - | 78,150 |
18:27:02 | - | 78,140 |
18:27:00 | - | 78,150 |
18:26:59 | - | 78,150 |
18:26:56 | - | 78,150 |