STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:51 | - | 77,990 |
20:10:50 | - | 77,980 |
20:10:47 | - | 77,980 |
20:10:40 | - | 77,980 |
20:10:37 | - | 77,980 |
20:10:35 | - | 77,990 |
20:10:29 | - | 77,980 |
20:10:21 | - | 77,980 |
20:10:08 | - | 77,980 |
20:10:05 | - | 77,970 |
20:09:42 | - | 77,980 |
20:09:39 | - | 77,970 |
20:09:38 | - | 77,970 |
20:09:38 | - | 77,980 |
20:09:37 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:26 | - | 77,980 |
20:09:26 | - | 77,980 |
20:08:37 | - | 77,970 |
20:08:36 | - | 77,970 |
20:08:35 | - | 77,970 |
20:08:32 | - | 77,970 |
20:08:32 | - | 77,970 |
20:08:09 | - | 77,970 |
20:07:56 | - | 77,960 |
20:07:56 | - | 77,970 |
20:07:55 | - | 77,970 |
20:07:45 | - | 77,970 |
20:07:41 | - | 77,980 |
20:07:41 | - | 77,980 |
20:07:40 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:38 | - | 77,980 |
20:07:34 | - | 77,970 |
20:07:31 | - | 77,980 |
20:07:27 | - | 77,970 |
20:06:45 | - | 77,970 |
20:06:42 | - | 77,980 |
20:06:33 | - | 77,970 |
20:06:32 | - | 77,970 |
20:06:32 | - | 77,960 |
20:06:23 | - | 77,990 |
20:06:20 | - | 77,980 |
20:06:18 | - | 77,990 |
20:06:17 | - | 77,990 |
20:06:16 | - | 77,990 |
20:06:15 | - | 77,970 |