STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:17 | - | 77,960 |
20:15:11 | - | 77,950 |
20:15:10 | - | 77,930 |
20:15:10 | - | 77,860 |
20:15:02 | - | 77,870 |
20:14:58 | - | 77,880 |
20:14:58 | - | 77,860 |
20:14:52 | - | 77,950 |
20:14:48 | - | 77,940 |
20:14:48 | - | 77,860 |
20:14:46 | - | 77,860 |
20:14:42 | - | 77,860 |
20:14:40 | - | 77,860 |
20:14:38 | - | 77,860 |
20:14:32 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:27 | - | 77,870 |
20:14:26 | - | 77,870 |
20:14:17 | - | 77,870 |
20:14:11 | - | 77,880 |
20:14:10 | - | 77,860 |
20:14:05 | - | 77,880 |
20:14:01 | - | 77,880 |
20:13:59 | - | 77,870 |
20:13:55 | - | 77,890 |
20:13:54 | - | 77,880 |
20:13:53 | - | 77,870 |
20:13:44 | - | 77,950 |
20:13:42 | - | 77,950 |
20:13:41 | - | 77,960 |
20:13:20 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:19 | - | 77,870 |
20:13:11 | - | 77,880 |
20:13:10 | - | 77,850 |
20:13:06 | - | 77,870 |
20:13:06 | - | 77,850 |
20:13:04 | - | 77,880 |
20:13:03 | - | 77,870 |
20:13:03 | - | 77,870 |
20:13:02 | - | 77,960 |
20:13:02 | - | 77,950 |
20:12:29 | - | 77,950 |
20:12:28 | - | 77,960 |
20:12:14 | - | 77,970 |
20:12:10 | - | 77,960 |
20:12:09 | - | 77,950 |