STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:57 | - | 77,940 |
20:16:55 | - | 77,950 |
20:16:51 | - | 77,940 |
20:16:47 | - | 77,960 |
20:16:46 | - | 77,970 |
20:16:43 | - | 77,950 |
20:16:35 | - | 77,950 |
20:16:34 | - | 77,950 |
20:16:32 | - | 77,960 |
20:16:30 | - | 77,950 |
20:16:28 | - | 77,960 |
20:16:26 | - | 77,950 |
20:16:25 | - | 77,960 |
20:16:23 | - | 77,950 |
20:16:18 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:16 | - | 77,960 |
20:16:08 | - | 77,950 |
20:16:07 | - | 77,960 |
20:16:06 | - | 77,950 |
20:16:05 | - | 77,960 |
20:15:54 | - | 77,950 |
20:15:51 | - | 77,940 |
20:15:48 | - | 77,970 |
20:15:47 | - | 77,970 |
20:15:30 | - | 77,960 |
20:15:27 | - | 77,960 |
20:15:20 | - | 77,960 |
20:15:19 | - | 77,960 |
20:15:17 | - | 77,960 |
20:15:11 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:10 | - | 77,930 |
20:15:10 | - | 77,860 |
20:15:02 | - | 77,870 |
20:14:58 | - | 77,880 |
20:14:58 | - | 77,860 |
20:14:52 | - | 77,950 |
20:14:48 | - | 77,940 |
20:14:48 | - | 77,860 |
20:14:46 | - | 77,860 |
20:14:42 | - | 77,860 |
20:14:40 | - | 77,860 |
20:14:38 | - | 77,860 |
20:14:32 | - | 77,870 |
20:14:27 | - | 77,870 |
20:14:26 | - | 77,870 |