STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:06 | - | 77,870 |
20:13:06 | - | 77,850 |
20:13:04 | - | 77,880 |
20:13:03 | - | 77,870 |
20:13:03 | - | 77,870 |
20:13:02 | - | 77,960 |
20:13:02 | - | 77,950 |
20:12:29 | - | 77,950 |
20:12:28 | - | 77,960 |
20:12:14 | - | 77,970 |
20:12:10 | - | 77,960 |
20:12:09 | - | 77,950 |
20:11:58 | - | 77,950 |
20:11:53 | - | 77,950 |
20:11:52 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:51 | - | 77,950 |
20:11:43 | - | 77,960 |
20:11:42 | - | 77,950 |
20:11:38 | - | 77,950 |
20:11:35 | - | 77,970 |
20:11:34 | - | 77,960 |
20:11:33 | - | 77,940 |
20:11:21 | - | 77,980 |
20:11:20 | - | 77,990 |
20:11:19 | - | 77,980 |
20:11:18 | - | 77,960 |
20:11:17 | - | 77,990 |
20:11:17 | - | 77,980 |
20:11:16 | - | 77,980 |
20:10:55 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:54 | - | 77,980 |
20:10:51 | - | 77,990 |
20:10:50 | - | 77,980 |
20:10:47 | - | 77,980 |
20:10:40 | - | 77,980 |
20:10:37 | - | 77,980 |
20:10:35 | - | 77,990 |
20:10:29 | - | 77,980 |
20:10:21 | - | 77,980 |
20:10:08 | - | 77,980 |
20:10:05 | - | 77,970 |
20:09:42 | - | 77,980 |
20:09:39 | - | 77,970 |
20:09:38 | - | 77,970 |
20:09:38 | - | 77,980 |