STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:41 | - | 77,980 |
02.10.24 20:07:40 | - | 77,990 |
02.10.24 20:07:38 | - | 77,980 |
02.10.24 20:07:34 | - | 77,970 |
02.10.24 20:07:31 | - | 77,980 |
02.10.24 20:07:27 | - | 77,970 |
02.10.24 20:06:45 | - | 77,970 |
02.10.24 20:06:42 | - | 77,980 |
02.10.24 20:06:33 | - | 77,970 |
02.10.24 20:06:32 | - | 77,970 |
02.10.24 20:06:32 | - | 77,960 |
02.10.24 20:06:23 | - | 77,990 |
02.10.24 20:06:20 | - | 77,980 |
02.10.24 20:06:18 | - | 77,990 |
02.10.24 20:06:17 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:16 | - | 77,990 |
02.10.24 20:06:15 | - | 77,970 |
02.10.24 20:06:15 | - | 77,980 |
02.10.24 20:06:08 | - | 77,980 |
02.10.24 20:06:00 | - | 77,970 |
02.10.24 20:05:59 | - | 77,980 |
02.10.24 20:05:55 | - | 77,970 |
02.10.24 20:05:52 | - | 77,980 |
02.10.24 20:05:49 | - | 77,970 |
02.10.24 20:05:48 | - | 77,970 |
02.10.24 20:05:47 | - | 77,970 |
02.10.24 20:05:46 | - | 77,980 |
02.10.24 20:05:37 | - | 78,000 |
02.10.24 20:05:35 | - | 78,010 |
02.10.24 20:05:31 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:29 | - | 78,010 |
02.10.24 20:05:28 | - | 78,000 |
02.10.24 20:05:27 | - | 77,990 |
02.10.24 20:05:27 | - | 77,990 |
02.10.24 20:05:27 | - | 77,990 |
02.10.24 20:05:24 | - | 77,980 |
02.10.24 20:05:07 | - | 77,990 |
02.10.24 20:05:06 | - | 77,980 |
02.10.24 20:05:05 | - | 77,960 |
02.10.24 20:05:05 | - | 77,960 |
02.10.24 20:05:03 | - | 77,970 |
02.10.24 20:04:53 | - | 77,990 |
02.10.24 20:04:52 | - | 77,990 |
02.10.24 20:04:52 | - | 78,000 |
02.10.24 20:04:48 | - | 77,990 |