STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:10 | - | 77,990 |
02.10.24 20:03:07 | - | 77,980 |
02.10.24 20:03:04 | - | 77,980 |
02.10.24 20:03:01 | - | 77,990 |
02.10.24 20:03:00 | - | 77,990 |
02.10.24 20:03:00 | - | 78,000 |
02.10.24 20:02:59 | - | 78,000 |
02.10.24 20:02:57 | - | 78,000 |
02.10.24 20:02:55 | - | 77,980 |
02.10.24 20:02:55 | - | 77,970 |
02.10.24 20:02:54 | - | 77,980 |
02.10.24 20:02:54 | - | 77,980 |
02.10.24 20:02:53 | - | 77,980 |
02.10.24 20:02:51 | - | 77,980 |
02.10.24 20:02:47 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:46 | - | 77,980 |
02.10.24 20:02:46 | - | 77,990 |
02.10.24 20:02:44 | - | 77,970 |
02.10.24 20:02:44 | - | 77,980 |
02.10.24 20:02:42 | - | 77,970 |
02.10.24 20:02:38 | - | 77,980 |
02.10.24 20:02:31 | - | 77,970 |
02.10.24 20:02:26 | - | 77,960 |
02.10.24 20:02:15 | - | 77,970 |
02.10.24 20:02:14 | - | 77,980 |
02.10.24 20:02:13 | - | 77,980 |
02.10.24 20:02:07 | - | 77,970 |
02.10.24 20:02:06 | - | 77,970 |
02.10.24 20:01:58 | - | 77,970 |
02.10.24 20:01:45 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:44 | - | 77,980 |
02.10.24 20:01:44 | - | 77,970 |
02.10.24 20:01:42 | - | 77,990 |
02.10.24 20:01:28 | - | 77,980 |
02.10.24 20:01:21 | - | 77,970 |
02.10.24 20:01:14 | - | 77,980 |
02.10.24 20:01:07 | - | 77,990 |
02.10.24 20:01:06 | - | 77,980 |
02.10.24 20:01:02 | - | 77,980 |
02.10.24 20:00:55 | - | 77,980 |
02.10.24 20:00:33 | - | 77,990 |
02.10.24 20:00:26 | - | 77,980 |
02.10.24 20:00:20 | - | 77,970 |
02.10.24 20:00:19 | - | 77,950 |
02.10.24 20:00:19 | - | 77,970 |