STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:13 | - | 77,970 |
02.10.24 20:00:12 | - | 77,960 |
02.10.24 20:00:12 | - | 77,970 |
02.10.24 20:00:11 | - | 77,980 |
02.10.24 20:00:10 | - | 77,960 |
02.10.24 20:00:06 | - | 77,960 |
02.10.24 20:00:05 | - | 77,970 |
02.10.24 19:59:59 | - | 77,970 |
02.10.24 19:59:59 | - | 77,960 |
02.10.24 19:59:56 | - | 77,960 |
02.10.24 19:59:54 | - | 77,960 |
02.10.24 19:59:53 | - | 77,960 |
02.10.24 19:59:52 | - | 77,960 |
02.10.24 19:59:46 | - | 77,950 |
02.10.24 19:59:43 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:42 | - | 77,960 |
02.10.24 19:59:37 | - | 77,970 |
02.10.24 19:59:35 | - | 77,960 |
02.10.24 19:59:34 | - | 77,970 |
02.10.24 19:59:31 | - | 77,970 |
02.10.24 19:59:31 | - | 77,970 |
02.10.24 19:59:30 | - | 78,000 |
02.10.24 19:59:19 | - | 77,980 |
02.10.24 19:59:18 | - | 77,970 |
02.10.24 19:59:02 | - | 77,980 |
02.10.24 19:58:38 | - | 77,970 |
02.10.24 19:58:37 | - | 77,980 |
02.10.24 19:58:37 | - | 77,980 |
02.10.24 19:58:36 | - | 77,970 |
02.10.24 19:58:36 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:34 | - | 77,970 |
02.10.24 19:58:29 | - | 77,980 |
02.10.24 19:58:28 | - | 77,950 |
02.10.24 19:58:28 | - | 77,960 |
02.10.24 19:58:12 | - | 77,960 |
02.10.24 19:58:02 | - | 77,970 |
02.10.24 19:58:01 | - | 77,950 |
02.10.24 19:57:58 | - | 77,940 |
02.10.24 19:57:58 | - | 77,950 |
02.10.24 19:57:54 | - | 77,950 |
02.10.24 19:57:53 | - | 77,950 |
02.10.24 19:57:52 | - | 77,960 |
02.10.24 19:57:52 | - | 77,950 |
02.10.24 19:57:51 | - | 77,950 |
02.10.24 19:57:51 | - | 77,960 |