STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:29 | - | 78,010 |
02.10.24 20:05:28 | - | 78,000 |
02.10.24 20:05:27 | - | 77,990 |
02.10.24 20:05:27 | - | 77,990 |
02.10.24 20:05:27 | - | 77,990 |
02.10.24 20:05:24 | - | 77,980 |
02.10.24 20:05:07 | - | 77,990 |
02.10.24 20:05:06 | - | 77,980 |
02.10.24 20:05:05 | - | 77,960 |
02.10.24 20:05:05 | - | 77,960 |
02.10.24 20:05:03 | - | 77,970 |
02.10.24 20:04:53 | - | 77,990 |
02.10.24 20:04:52 | - | 77,990 |
02.10.24 20:04:52 | - | 78,000 |
02.10.24 20:04:48 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:47 | - | 77,990 |
02.10.24 20:04:47 | - | 77,980 |
02.10.24 20:04:39 | - | 77,990 |
02.10.24 20:04:37 | - | 77,980 |
02.10.24 20:04:35 | - | 77,950 |
02.10.24 20:04:35 | - | 77,950 |
02.10.24 20:04:35 | - | 77,960 |
02.10.24 20:04:30 | - | 77,960 |
02.10.24 20:04:29 | - | 77,960 |
02.10.24 20:04:24 | - | 77,960 |
02.10.24 20:04:23 | - | 77,950 |
02.10.24 20:04:10 | - | 77,960 |
02.10.24 20:04:09 | - | 77,950 |
02.10.24 20:04:07 | - | 77,960 |
02.10.24 20:04:04 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:55 | - | 77,960 |
02.10.24 20:03:54 | - | 77,960 |
02.10.24 20:03:47 | - | 77,960 |
02.10.24 20:03:44 | - | 77,950 |
02.10.24 20:03:40 | - | 77,970 |
02.10.24 20:03:39 | - | 77,990 |
02.10.24 20:03:19 | - | 77,980 |
02.10.24 20:03:18 | - | 77,980 |
02.10.24 20:03:18 | - | 77,980 |
02.10.24 20:03:17 | - | 77,970 |
02.10.24 20:03:15 | - | 77,980 |
02.10.24 20:03:13 | - | 77,970 |
02.10.24 20:03:12 | - | 77,980 |
02.10.24 20:03:11 | - | 77,980 |
02.10.24 20:03:10 | - | 77,990 |